Atal Realtech

ATAL
🏛️ india →
22.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.90 19.90 19.60 19.60 4.1K
09:20 19.60 19.60 19.50 19.50 1.0K
09:25 19.60 19.69 19.60 19.69 2.6K
09:30 19.69 19.69 19.69 19.69 12.9K
09:40 19.68 19.68 19.50 19.50 0.4K
09:50 19.50 19.50 19.50 19.50 0.0K
09:55 19.50 19.50 19.50 19.50 1.4K
10:05 19.06 19.06 19.06 19.06 0.1K
10:20 19.15 19.15 19.15 19.15 0.5K
10:30 19.60 19.60 19.60 19.60 0.0K
10:45 19.16 19.16 19.16 19.16 3.0K
10:50 19.65 19.65 19.65 19.65 0.5K
10:55 19.65 19.65 19.65 19.65 0.1K
11:05 19.65 19.65 19.65 19.65 0.5K
11:15 19.22 19.22 19.22 19.22 0.0K
11:30 19.85 19.85 19.85 19.85 2.0K
12:50 19.26 19.40 19.26 19.35 1.4K
12:55 19.66 19.66 19.66 19.66 0.5K
13:50 19.35 19.35 19.27 19.27 0.5K
14:20 19.63 19.63 19.26 19.26 0.0K
14:30 19.64 19.64 19.64 19.64 0.0K
14:50 19.50 19.50 19.50 19.50 0.1K
15:05 19.64 19.64 19.64 19.64 0.0K
15:15 19.15 19.15 19.00 19.00 35.0K
15:20 19.60 19.64 19.60 19.64 1.0K
15:25 19.15 19.15 19.15 19.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available