Atal Realtech

ATAL
🏛️ india →
22.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.30 19.30 19.30 19.30 0.0K
09:20 19.85 19.85 19.85 19.85 0.1K
09:35 19.15 19.15 19.15 19.15 1.0K
09:40 19.74 19.74 19.74 19.74 0.0K
09:55 19.74 19.74 19.74 19.74 0.5K
10:05 19.70 19.70 19.70 19.70 0.0K
10:15 19.70 19.70 19.70 19.70 0.0K
10:25 19.69 19.69 19.69 19.69 0.1K
10:30 19.69 19.69 19.69 19.69 0.5K
10:55 19.69 19.69 19.69 19.69 0.2K
11:10 19.69 19.69 19.69 19.69 0.0K
11:15 19.60 19.60 19.60 19.60 0.0K
11:30 19.60 19.60 19.60 19.60 0.6K
11:35 19.70 19.70 19.70 19.70 1.6K
11:50 19.65 19.65 19.65 19.65 0.1K
12:10 19.60 19.60 19.60 19.60 0.5K
12:15 19.60 19.60 19.60 19.60 0.3K
12:20 19.70 19.70 19.70 19.70 0.0K
12:30 19.70 19.70 19.70 19.70 1.1K
12:35 19.85 19.85 19.85 19.85 0.1K
12:55 19.79 19.79 19.79 19.79 0.0K
13:00 19.79 19.79 19.79 19.79 0.0K
13:20 19.75 19.75 19.75 19.75 0.1K
13:35 19.75 19.75 19.75 19.75 1.0K
13:40 19.75 19.79 19.75 19.79 2.0K
13:45 19.75 19.80 19.75 19.80 4.0K
13:50 19.80 19.85 19.80 19.85 33.1K
13:55 20.00 20.00 20.00 20.00 6.8K
14:00 20.00 20.39 20.00 20.39 1.7K
14:05 20.34 20.34 20.34 20.34 0.3K
14:15 20.34 20.37 20.34 20.37 2.8K
14:20 20.39 20.49 20.39 20.49 8.1K
14:25 20.50 20.55 20.50 20.50 12.1K
14:30 20.50 20.55 20.50 20.55 4.7K
14:50 20.35 20.35 20.35 20.35 0.0K
14:55 20.14 20.35 20.14 20.35 10.0K
15:00 20.40 20.50 20.40 20.50 10.1K
15:10 20.21 20.21 20.21 20.21 0.0K
15:15 20.30 20.44 20.30 20.44 0.2K
15:20 20.22 20.44 20.22 20.44 0.3K
15:25 20.22 20.44 20.20 20.44 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available