Atal Realtech

ATAL
🏛️ india →
22.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.50 20.50 20.00 20.00 0.1K
09:20 19.50 19.50 19.50 19.50 2.6K
09:25 19.95 19.97 19.95 19.97 0.1K
09:35 19.95 19.95 19.95 19.95 0.0K
09:45 19.97 19.97 19.97 19.97 0.3K
10:00 20.05 20.05 20.05 20.05 0.0K
10:15 20.05 20.05 20.05 20.05 0.0K
10:55 19.70 19.70 19.70 19.70 0.4K
11:05 19.60 19.60 19.60 19.60 0.3K
11:15 19.65 19.65 19.60 19.60 0.0K
11:30 19.60 19.60 19.60 19.60 0.1K
11:35 19.60 19.60 19.60 19.60 1.1K
11:40 19.60 19.96 19.60 19.95 1.9K
12:40 19.90 19.90 19.90 19.90 0.0K
13:10 19.60 19.60 19.60 19.60 0.0K
13:25 19.64 19.64 19.64 19.64 0.0K
13:30 19.64 19.64 19.64 19.64 0.2K
13:40 19.71 19.71 19.71 19.71 0.1K
13:50 19.73 19.73 19.73 19.73 2.0K
14:20 19.89 19.89 19.89 19.89 0.0K
14:25 19.89 19.89 19.89 19.89 0.0K
14:35 19.90 19.90 19.90 19.90 0.3K
14:40 19.81 19.90 19.81 19.90 1.3K
15:25 19.85 19.90 19.70 19.75 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available