Atal Realtech

ATAL
🏛️ india →
22.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 19.39 19.39 19.39 19.39 0.0K
09:50 19.19 19.19 19.18 19.18 0.5K
09:55 19.35 19.35 19.35 19.35 10.0K
10:00 19.35 19.35 19.15 19.15 0.0K
10:10 19.15 19.15 19.15 19.15 0.0K
10:25 19.39 19.41 19.39 19.41 0.5K
11:00 19.41 19.41 19.41 19.41 0.0K
11:05 19.20 19.41 19.20 19.41 5.0K
11:25 19.15 19.15 19.15 19.15 9.2K
11:30 19.38 19.38 19.15 19.15 2.1K
11:35 19.12 19.15 19.12 19.15 2.0K
11:40 19.34 19.34 18.81 18.81 2.8K
11:45 19.00 19.00 19.00 19.00 0.0K
12:10 19.00 19.00 19.00 19.00 0.1K
12:15 18.80 18.80 18.80 18.80 0.9K
12:25 19.00 19.00 19.00 19.00 0.3K
12:35 19.00 19.00 19.00 19.00 0.6K
12:45 19.00 19.00 19.00 19.00 0.5K
13:05 19.10 19.10 19.10 19.10 0.0K
13:20 19.34 19.34 19.10 19.10 0.1K
13:25 19.10 19.10 19.10 19.10 1.0K
13:45 19.01 19.01 19.01 19.01 0.1K
14:00 19.10 19.10 19.10 19.10 0.0K
14:10 19.01 19.01 19.01 19.01 0.2K
14:15 19.10 19.10 19.10 19.10 0.2K
14:20 19.01 19.10 19.01 19.10 1.3K
14:25 19.10 19.10 19.10 19.10 0.1K
14:50 19.10 19.10 19.10 19.10 0.3K
14:55 19.10 19.38 19.10 19.38 0.2K
15:00 19.35 19.35 19.33 19.33 0.0K
15:05 19.33 19.33 19.33 19.33 2.6K
15:10 19.33 19.75 19.33 19.75 14.4K
15:15 19.74 19.74 19.74 19.74 3.2K
15:20 19.72 19.74 19.72 19.74 2.1K
15:25 19.75 20.00 19.58 19.66 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available