Atal Realtech

ATAL
🏛️ india →
22.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 19.42 19.42 19.42 19.42 0.0K
09:25 19.42 19.42 19.42 19.42 0.0K
09:35 19.55 19.55 19.55 19.55 0.0K
09:40 19.54 19.54 19.54 19.54 0.1K
10:05 19.49 19.49 19.49 19.49 0.2K
10:45 19.45 19.45 19.45 19.45 0.1K
11:05 19.00 19.00 19.00 19.00 1.5K
11:10 19.20 19.20 19.20 19.20 0.0K
11:55 19.20 19.20 19.20 19.20 0.0K
12:15 19.12 19.12 19.12 19.12 0.7K
13:05 19.90 19.90 19.80 19.80 10.7K
13:20 19.22 19.70 19.22 19.70 0.3K
13:45 19.70 19.70 19.70 19.70 0.0K
14:15 19.20 19.20 19.20 19.20 0.1K
15:00 19.29 19.29 19.29 19.29 0.1K
15:15 19.29 19.29 19.29 19.29 0.0K
15:20 19.49 19.49 19.29 19.29 0.9K
15:25 19.47 19.47 19.20 19.26 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available