Atal Realtech

ATAL
🏛️ india →
22.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 19.77 19.77 19.77 19.77 0.4K
09:30 19.74 19.74 19.74 19.74 0.0K
09:45 19.43 19.43 19.43 19.43 1.0K
09:55 19.40 19.40 19.40 19.40 0.0K
10:20 19.20 19.20 19.20 19.20 0.1K
10:25 19.20 19.20 19.20 19.20 1.0K
10:45 19.20 19.20 19.20 19.20 0.1K
10:55 19.20 19.20 19.20 19.20 0.6K
11:00 19.20 19.20 19.20 19.20 0.0K
11:05 19.20 19.20 19.20 19.20 0.0K
11:10 19.20 19.20 19.20 19.20 1.0K
11:20 19.20 19.20 19.20 19.20 0.1K
11:25 19.20 19.20 19.20 19.20 5.0K
11:30 19.40 19.40 19.40 19.40 7.5K
12:00 19.43 19.43 19.40 19.43 0.1K
12:05 19.40 19.40 19.40 19.40 0.2K
12:10 19.40 19.40 19.40 19.40 0.3K
12:15 19.40 19.40 19.40 19.40 0.3K
12:25 19.40 19.40 19.40 19.40 0.4K
12:35 19.40 19.40 19.40 19.40 0.2K
12:50 19.40 19.40 19.40 19.40 1.1K
13:50 19.40 19.40 19.40 19.40 0.3K
14:10 19.43 19.43 19.43 19.43 0.0K
14:15 19.40 19.40 19.40 19.40 0.1K
14:30 19.40 19.40 19.40 19.40 0.1K
14:40 19.43 19.43 19.40 19.40 0.1K
14:50 19.40 19.40 19.40 19.40 0.5K
15:05 19.50 20.70 19.50 20.70 31.2K
15:20 20.35 20.35 19.80 19.80 5.2K
15:25 19.75 20.35 19.75 20.17 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available