Atal Realtech

ATAL
🏛️ india →
22.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 20.15 20.15 20.15 20.15 0.0K
09:30 20.15 20.15 20.15 20.15 0.0K
09:45 19.90 19.90 19.90 19.90 0.3K
09:55 19.65 19.65 19.65 19.65 0.9K
10:05 19.65 19.65 19.65 19.65 0.2K
10:10 19.66 19.66 19.66 19.66 0.0K
10:30 20.15 20.15 20.15 20.15 0.2K
11:20 20.15 20.15 20.15 20.15 0.8K
11:30 19.74 19.74 19.74 19.74 1.0K
11:35 19.74 19.74 19.74 19.74 2.5K
12:10 19.74 19.74 19.74 19.74 0.1K
12:20 19.74 19.74 19.74 19.74 0.0K
12:35 20.14 20.14 20.14 20.14 0.0K
13:15 19.92 19.92 19.92 19.92 0.0K
14:30 19.72 19.72 19.72 19.72 1.0K
14:40 19.72 19.75 19.72 19.75 0.3K
14:45 19.70 19.70 19.70 19.70 0.0K
14:50 19.79 19.79 19.79 19.79 0.5K
15:05 19.75 20.44 19.75 20.44 12.5K
15:15 19.77 19.77 19.77 19.77 1.1K
15:20 19.70 19.70 19.70 19.70 0.1K
15:25 19.69 20.19 19.69 20.12 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available