Atal Realtech

ATAL
🏛️ india →
22.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 18.80 18.80 18.80 18.80 1.1K
09:30 18.79 18.79 18.79 18.79 0.0K
09:50 18.79 18.79 18.79 18.79 0.0K
10:00 18.56 18.56 18.56 18.56 0.0K
10:05 18.35 18.35 18.35 18.35 0.6K
10:15 18.44 18.44 18.44 18.44 0.0K
10:25 18.44 18.44 18.44 18.44 0.0K
10:40 18.36 18.36 18.36 18.36 0.0K
10:50 18.36 18.36 18.36 18.36 0.3K
11:00 18.99 18.99 18.99 18.99 4.0K
11:05 18.94 18.94 18.94 18.94 0.0K
11:50 18.80 18.94 18.42 18.42 0.3K
14:15 18.70 18.70 18.70 18.70 1.6K
14:20 18.60 18.60 18.60 18.60 3.0K
14:25 19.07 19.10 19.07 19.10 1.8K
14:55 19.00 19.09 19.00 19.09 2.4K
15:00 19.10 19.10 19.10 19.10 2.4K
15:15 19.09 19.40 19.09 19.40 5.5K
15:25 19.20 19.20 19.20 19.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available