Atal Realtech

ATAL
🏛️ india →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.66 19.66 19.66 19.66 0.1K
10:25 19.27 19.27 19.27 19.27 1.0K
10:40 19.27 19.27 19.27 19.27 1.0K
11:10 19.27 19.27 19.25 19.25 0.5K
11:25 19.35 19.35 19.35 19.35 0.0K
11:45 19.33 19.33 19.33 19.33 0.0K
11:50 19.35 19.63 19.35 19.63 0.5K
12:10 19.40 19.40 19.25 19.25 3.5K
12:15 19.25 19.25 19.25 19.25 0.0K
13:00 19.30 19.30 19.30 19.30 0.5K
13:35 19.30 19.30 19.30 19.30 0.3K
14:00 19.21 19.21 19.21 19.21 0.3K
14:10 19.21 19.21 19.21 19.21 2.0K
14:30 19.22 19.22 19.22 19.22 0.3K
14:45 19.20 19.20 19.20 19.20 1.0K
15:05 19.20 19.66 19.20 19.66 32.6K
15:10 19.27 20.49 19.25 19.48 29.0K
15:20 19.48 19.48 19.35 19.35 1.1K
15:25 19.66 19.75 19.66 19.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available