Atal Realtech

ATAL
🏛️ india →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.85 19.85 19.21 19.21 0.1K
09:35 19.23 19.23 18.85 18.85 99.2K
09:50 19.60 19.60 19.60 19.60 0.1K
09:55 19.00 19.00 19.00 19.00 0.1K
10:00 19.59 19.59 19.59 19.59 0.1K
10:10 19.57 19.57 19.57 19.57 0.0K
10:30 19.57 19.57 19.57 19.57 0.1K
11:30 19.22 19.22 19.22 19.22 0.3K
11:45 19.22 19.22 19.22 19.22 2.8K
12:35 19.00 19.00 19.00 19.00 0.1K
12:40 19.01 19.01 19.01 19.01 0.1K
13:00 19.54 19.54 19.54 19.54 0.0K
13:20 19.00 19.00 18.91 18.91 4.0K
14:25 19.43 19.43 19.43 19.43 0.5K
14:45 18.95 18.95 18.95 18.95 0.1K
15:00 18.95 18.95 18.95 18.95 0.1K
15:05 19.40 19.50 19.40 19.50 20.0K
15:20 19.07 19.39 19.07 19.39 1.4K
15:25 19.07 19.45 18.91 19.45 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available