Atal Realtech

ATAL
🏛️ india →
21.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.26 19.26 19.26 19.26 1.9K
09:30 19.45 19.45 19.45 19.45 0.0K
09:35 19.26 19.26 19.26 19.26 0.2K
09:40 19.10 19.10 19.10 19.10 0.2K
09:45 19.01 19.01 19.01 19.01 0.0K
10:05 19.34 19.34 19.34 19.34 0.0K
10:10 19.45 19.45 19.45 19.45 0.0K
10:15 19.60 19.60 19.60 19.60 0.0K
10:30 19.60 19.60 19.00 19.00 4.0K
10:35 19.80 19.80 19.80 19.80 0.0K
10:40 19.75 19.75 18.87 18.87 0.0K
10:45 19.36 19.36 19.36 19.36 0.0K
11:10 19.00 19.00 19.00 19.00 0.0K
11:15 19.00 19.00 19.00 19.00 1.4K
11:20 19.01 19.01 19.01 19.01 0.2K
11:35 19.36 19.36 19.36 19.36 0.0K
12:15 19.49 19.49 19.49 19.49 0.3K
12:25 19.00 19.00 19.00 19.00 0.0K
12:30 19.29 19.29 19.29 19.29 0.0K
13:20 19.29 19.29 19.29 19.29 0.2K
13:45 19.02 19.45 19.02 19.45 0.0K
14:20 19.05 19.05 19.05 19.05 0.0K
14:25 19.47 19.47 19.47 19.47 0.0K
14:50 19.05 19.23 19.05 19.23 0.8K
15:10 19.48 19.50 19.08 19.50 4.1K
15:20 19.40 19.40 19.40 19.40 1.0K
15:25 19.31 19.31 19.31 19.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available