22.41
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0K |
11:05 | 19.24 | 19.24 | 19.24 | 19.24 | 2.7K |
12:10 | 19.03 | 19.03 | 19.03 | 19.03 | 0.3K |
13:35 | 19.06 | 19.06 | 19.06 | 19.06 | 0.1K |
14:50 | 19.44 | 19.44 | 19.44 | 19.44 | 0.4K |
15:00 | 19.49 | 19.49 | 19.44 | 19.44 | 0.7K |
15:25 | 19.49 | 19.49 | 19.48 | 19.48 | 0.1K |