Atharv Enterprises

ATRV
🏛️ india →
3.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.04 4.15 3.90 4.15 3.6K
09:25 4.14 4.14 4.14 4.14 0.6K
09:30 4.01 4.01 4.01 4.01 1.0K
09:40 4.01 4.01 4.01 4.01 0.5K
10:05 4.01 4.12 4.01 4.12 0.2K
10:10 4.12 4.12 4.12 4.12 0.0K
10:20 4.01 4.01 4.01 4.01 0.1K
10:30 4.03 4.03 4.03 4.03 0.0K
10:45 4.01 4.03 4.01 4.03 1.0K
10:50 4.10 4.10 4.10 4.10 1.1K
10:55 4.10 4.10 4.10 4.10 0.0K
11:00 4.10 4.10 4.10 4.10 0.0K
11:15 4.01 4.01 4.01 4.01 0.5K
11:25 4.01 4.01 4.01 4.01 0.1K
12:00 4.05 4.05 4.05 4.05 0.1K
12:15 4.05 4.05 4.05 4.05 0.2K
12:20 4.07 4.07 4.05 4.05 0.0K
12:25 4.05 4.07 4.05 4.07 0.2K
12:45 4.07 4.07 4.07 4.07 0.1K
12:55 4.09 4.09 4.09 4.09 0.0K
13:15 4.09 4.09 4.09 4.09 0.0K
13:30 4.10 4.10 4.07 4.07 2.1K
13:40 4.07 4.07 4.07 4.07 0.0K
13:45 4.07 4.07 4.07 4.07 0.2K
13:50 4.07 4.07 4.07 4.07 0.0K
13:55 4.00 4.00 4.00 4.00 1.0K
14:30 4.00 4.00 4.00 4.00 0.1K
15:15 4.00 4.07 4.00 4.07 0.1K
15:25 4.05 4.05 4.05 4.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available