Atharv Enterprises

ATRV
🏛️ india →
3.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3.85 4.01 3.85 4.01 4.4K
09:45 3.99 3.99 3.99 3.99 0.0K
09:50 3.99 3.99 3.99 3.99 0.0K
09:55 4.01 4.01 3.90 3.90 0.4K
10:05 4.01 4.01 4.01 4.01 0.1K
10:10 3.95 3.95 3.95 3.95 0.2K
10:30 3.90 3.90 3.90 3.90 0.0K
10:50 3.90 3.90 3.90 3.90 0.0K
10:55 3.95 3.95 3.95 3.95 2.0K
11:00 3.95 3.95 3.95 3.95 0.0K
11:05 3.95 3.95 3.95 3.95 0.1K
11:20 3.95 3.95 3.95 3.95 0.3K
11:35 3.95 3.95 3.95 3.95 1.0K
11:40 3.95 3.95 3.95 3.95 2.0K
12:15 3.95 3.95 3.95 3.95 1.7K
12:35 3.95 3.95 3.95 3.95 0.0K
13:15 3.95 3.95 3.95 3.95 1.1K
13:20 3.95 3.95 3.95 3.95 0.0K
13:25 3.95 3.95 3.95 3.95 0.1K
13:35 3.95 3.95 3.95 3.95 0.1K
13:50 3.95 3.95 3.95 3.95 0.0K
14:15 3.95 3.95 3.95 3.95 0.0K
14:35 3.95 3.95 3.95 3.95 0.0K
15:15 3.95 3.95 3.95 3.95 0.1K
15:25 3.95 3.95 3.95 3.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available