3.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3.87 | 3.87 | 3.87 | 3.87 | 1.2K |
| 09:20 | 3.87 | 3.87 | 3.80 | 3.80 | 4.0K |
| 09:25 | 3.80 | 3.80 | 3.76 | 3.76 | 8.9K |
| 09:45 | 3.77 | 3.91 | 3.76 | 3.91 | 3.6K |
| 09:50 | 3.79 | 3.79 | 3.79 | 3.79 | 0.3K |
| 10:00 | 3.81 | 4.11 | 3.81 | 4.11 | 0.2K |
| 10:10 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 10:15 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 10:25 | 4.09 | 4.09 | 4.09 | 4.09 | 0.5K |
| 10:30 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 10:35 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 10:40 | 4.08 | 4.08 | 3.81 | 3.81 | 1.5K |
| 11:00 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 11:10 | 3.82 | 3.82 | 3.82 | 3.82 | 0.5K |
| 11:15 | 3.82 | 3.82 | 3.82 | 3.82 | 0.5K |
| 11:25 | 4.00 | 4.00 | 4.00 | 4.00 | 8.6K |
| 11:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:40 | 4.00 | 4.00 | 3.99 | 3.99 | 0.0K |
| 11:45 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 11:50 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 12:05 | 3.85 | 3.85 | 3.85 | 3.85 | 0.2K |
| 12:20 | 3.97 | 3.97 | 3.97 | 3.97 | 1.2K |
| 12:30 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 12:50 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 12:55 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 13:05 | 3.96 | 3.98 | 3.96 | 3.98 | 1.8K |
| 13:10 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 13:15 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 13:30 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 13:35 | 3.90 | 3.90 | 3.86 | 3.86 | 0.9K |
| 13:40 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 13:50 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 13:55 | 3.98 | 4.00 | 3.98 | 4.00 | 2.7K |
| 14:00 | 4.00 | 4.00 | 4.00 | 4.00 | 8.4K |
| 14:05 | 3.90 | 3.90 | 3.86 | 3.86 | 10.5K |
| 14:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 14:15 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 14:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 15:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |