Atharv Enterprises

ATRV
🏛️ india →
3.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3.95 3.95 3.95 3.95 0.7K
09:30 3.94 3.94 3.94 3.94 0.0K
09:45 3.94 3.94 3.94 3.94 0.0K
10:00 3.94 3.94 3.94 3.94 0.1K
10:15 3.94 3.94 3.94 3.94 0.0K
10:50 3.90 3.90 3.90 3.90 0.0K
10:55 3.90 3.90 3.90 3.90 0.0K
11:10 3.90 3.90 3.90 3.90 0.0K
11:40 3.80 3.80 3.80 3.80 0.6K
11:45 3.95 3.95 3.95 3.95 0.1K
12:15 3.95 3.95 3.95 3.95 0.0K
12:30 3.94 3.94 3.94 3.94 0.0K
12:55 3.94 3.94 3.93 3.93 0.3K
13:50 3.93 3.93 3.93 3.93 0.2K
13:55 3.93 3.93 3.93 3.93 0.0K
14:20 3.93 3.93 3.93 3.93 0.2K
14:25 3.93 3.93 3.93 3.93 0.0K
14:35 3.80 3.93 3.80 3.93 0.0K
14:55 3.93 3.93 3.93 3.93 0.0K
15:00 3.80 3.80 3.80 3.80 0.1K
15:05 3.93 3.93 3.80 3.80 0.8K
15:25 3.80 3.80 3.80 3.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available