Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ATX Dividend Points
ATXD
🏛️
austria
→
189.55
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-05
2025-09-04
2025-09-03
2025-09-02
2025-09-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
189.55
2025-07-17
Historical Low
0.00
2016-04-01
Volume Extremes
Volume Peak
-
2025-03-03
Volume Low
-
2025-03-03
Data Statistics
Rise Proportion
7.6%
Start: 2015-03-31
Fall Proportion
0.5%
Total2030Trading Days
Daily Change Extremes
Max Daily Gain
+921.59%
2022-02-10
Max Daily Loss
-98.83%
2024-02-06
Monthly Change Extremes
Max Monthly Gain
+659.46%
2024-03
Max Monthly Loss
0.00%
2015-08
Related Stocks
ATX
4637.0000
CECE Banking
CECEBNK
2841.3700
Wiener Boerse
WBKI
1793.8900
Double Short ATX
SATX2
28.1300
CECE Fundamental USD
CFNDUSD
3508.7600
DB Austria VWAP TR
ATTRVWAP
11438.4500
ATX Top Dividend TR
3748.8100
Romanian Traded in RON
ROTX
47851.1500
CECE Extended EUR
CECEXEUR
1856.6500
ATX Top Dividend
ADPR
1900.6600
Hot Stocks
ATX NTR Leverage x4
ATXLV4
378.5500
CECE NTR Leverage x4 EUR
CECELV4
239.8000
CECE NTR Leverage x2 EUR
CECELV2
1991.7700
ATX Basic Industries
ATXBI
2021.8300
ATX Global Players
ATXGP
3524.7000
CECE Top Dividend USD
CDPUSD
621.1600
CECE Top Dividend TR USD
CDTUSD
1636.2500
CECE Top Dividend NTR USD
CDNUSD
1338.1600
CECE Telecom
CECETEL
1205.5600
CECE Top Dividend TR EUR
CDTEUR
2009.3800