ATX NTR Leverage x4

ATXLV4
🏛️ austria →
378.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 156.60 156.68 155.37 155.45 0.0K
09:10 155.24 155.48 155.00 155.45 0.0K
09:15 155.46 155.80 155.42 155.42 0.0K
09:20 155.41 156.12 155.41 156.10 0.0K
09:25 155.62 155.62 154.40 155.20 0.0K
09:30 155.25 155.79 155.18 155.78 0.0K
09:35 155.82 155.86 155.00 155.10 0.0K
09:40 155.00 155.20 154.92 155.14 0.0K
09:45 155.13 155.67 155.13 155.63 0.0K
09:50 155.59 155.63 154.55 154.55 0.0K
09:55 154.61 154.78 154.43 154.78 0.0K
10:00 154.77 154.86 154.41 154.45 0.0K
10:05 154.44 155.38 154.44 155.38 0.0K
10:10 155.76 155.80 155.36 155.54 0.0K
10:15 155.55 155.59 155.38 155.58 0.0K
10:20 155.56 155.56 154.92 154.99 0.0K
10:25 154.54 154.54 154.19 154.36 0.0K
10:30 154.41 154.60 154.07 154.60 0.0K
10:35 154.65 154.91 154.57 154.91 0.0K
10:40 154.78 154.80 154.67 154.80 0.0K
10:45 154.82 154.99 154.63 154.95 0.0K
10:50 154.94 155.08 154.77 154.77 0.0K
10:55 154.89 154.92 154.54 154.58 0.0K
11:00 154.57 154.57 154.16 154.49 0.0K
11:05 154.47 154.92 154.47 154.92 0.0K
11:10 154.84 154.93 154.76 154.93 0.0K
11:15 154.96 155.05 154.88 154.98 0.0K
11:20 155.06 155.09 154.84 154.88 0.0K
11:25 154.82 154.82 154.47 154.48 0.0K
11:30 154.47 154.75 154.47 154.75 0.0K
11:35 154.72 154.86 154.68 154.69 0.0K
11:40 154.54 155.18 154.54 155.18 0.0K
11:45 155.20 155.29 155.13 155.29 0.0K
11:50 155.30 155.39 155.09 155.09 0.0K
11:55 155.09 155.11 154.89 155.05 0.0K
12:00 154.96 155.73 154.96 155.66 0.0K
12:05 155.70 155.82 155.65 155.76 0.0K
12:10 155.78 155.84 155.61 155.77 0.0K
12:15 155.81 155.92 155.64 155.64 0.0K
12:20 155.68 155.70 155.51 155.52 0.0K
12:25 155.52 155.89 155.45 155.89 0.0K
12:30 155.92 156.04 155.91 156.04 0.0K
12:35 156.02 156.06 155.77 155.78 0.0K
12:40 155.65 155.82 155.65 155.70 0.0K
12:45 155.82 155.86 155.70 155.86 0.0K
12:50 155.90 156.06 155.77 156.05 0.0K
12:55 156.06 156.10 155.98 156.07 0.0K
13:00 156.08 156.08 155.81 155.84 0.0K
13:05 155.85 155.85 155.42 155.52 0.0K
13:10 155.55 155.55 155.45 155.47 0.0K
13:15 155.42 155.42 155.33 155.39 0.0K
13:20 155.37 155.39 155.03 155.03 0.0K
13:25 155.02 155.11 155.02 155.11 0.0K
13:30 155.08 155.21 155.08 155.21 0.0K
13:35 155.22 155.29 155.22 155.25 0.0K
13:40 155.27 155.35 155.11 155.35 0.0K
13:45 155.33 155.35 155.17 155.28 0.0K
13:50 155.26 155.29 155.18 155.28 0.0K
13:55 155.10 155.33 155.03 155.25 0.0K
14:00 155.26 155.30 154.78 154.78 0.0K
14:05 154.76 154.76 154.27 154.43 0.0K
14:10 154.31 154.49 154.25 154.41 0.0K
14:15 154.40 154.47 154.32 154.35 0.0K
14:20 154.30 154.30 153.93 153.93 0.0K
14:25 153.75 153.80 153.70 153.70 0.0K
14:30 153.83 155.33 153.83 155.15 0.0K
14:35 155.12 155.12 154.63 154.72 0.0K
14:40 154.83 154.83 154.55 154.55 0.0K
14:45 154.50 154.57 154.34 154.55 0.0K
14:50 154.54 154.72 154.51 154.53 0.0K
14:55 154.62 154.83 154.62 154.66 0.0K
15:00 154.64 154.65 154.31 154.31 0.0K
15:05 154.28 154.35 154.24 154.35 0.0K
15:10 154.47 154.62 154.42 154.61 0.0K
15:15 154.59 154.59 154.30 154.39 0.0K
15:20 154.38 154.78 154.38 154.64 0.0K
15:25 154.54 154.59 153.89 154.15 0.0K
15:30 154.19 154.33 154.14 154.18 0.0K
15:35 154.19 154.26 153.82 153.82 0.0K
15:40 153.97 154.14 153.84 154.11 0.0K
15:45 154.15 154.15 153.64 153.65 0.0K
15:50 153.73 153.96 153.64 153.87 0.0K
15:55 153.69 153.84 153.59 153.64 0.0K
16:00 153.60 153.88 153.60 153.84 0.0K
16:05 153.82 154.04 153.70 153.85 0.0K
16:10 153.85 154.06 153.76 154.06 0.0K
16:15 153.93 153.96 153.84 153.95 0.0K
16:20 153.94 154.03 153.74 153.93 0.0K
16:25 154.00 154.02 153.77 154.01 0.0K
16:30 153.98 154.25 153.92 154.02 0.0K
16:35 154.03 154.06 153.77 153.79 0.0K
16:40 154.02 154.32 153.98 154.32 0.0K
16:45 154.31 154.32 154.10 154.20 0.0K
16:50 154.20 154.50 154.18 154.46 0.0K
16:55 155.06 155.33 154.99 155.12 0.0K
17:00 155.24 155.42 154.75 154.75 0.0K
17:05 154.74 154.98 154.74 154.98 0.0K
17:10 154.89 155.20 154.89 155.20 0.0K
17:15 155.15 155.41 155.01 155.35 0.0K
17:20 155.33 155.96 155.30 155.96 0.0K
17:25 155.87 155.98 155.54 155.55 0.0K
17:35 155.65 156.01 155.48 155.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available