ATX NTR Leverage x4

ATXLV4
🏛️ austria →
378.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 157.89 158.51 157.61 157.87 0.0K
09:10 157.66 158.08 157.66 157.66 0.0K
09:15 157.61 158.08 157.60 157.93 0.0K
09:20 157.95 158.54 157.95 158.50 0.0K
09:25 158.60 159.12 158.60 158.92 0.0K
09:30 158.88 159.30 158.80 159.27 0.0K
09:35 159.17 159.52 159.11 159.51 0.0K
09:40 159.35 159.48 159.30 159.31 0.0K
09:45 159.33 159.61 158.95 159.26 0.0K
09:50 159.28 159.37 158.70 158.72 0.0K
09:55 158.60 159.35 158.60 159.22 0.0K
10:00 159.23 159.64 159.23 159.46 0.0K
10:05 159.45 159.52 159.10 159.52 0.0K
10:10 159.64 159.74 159.56 159.65 0.0K
10:15 159.64 159.67 159.49 159.66 0.0K
10:20 159.65 159.91 159.65 159.85 0.0K
10:25 159.86 160.03 159.77 160.03 0.0K
10:30 160.02 160.22 159.71 160.19 0.0K
10:35 160.15 160.22 159.89 160.22 0.0K
10:40 160.31 160.45 160.06 160.41 0.0K
10:45 160.44 160.65 160.42 160.63 0.0K
10:50 160.60 160.72 160.48 160.60 0.0K
10:55 160.55 160.60 160.29 160.45 0.0K
11:00 160.35 160.74 160.26 160.71 0.0K
11:05 160.75 160.81 159.99 160.04 0.0K
11:10 160.02 160.11 159.86 159.86 0.0K
11:15 159.83 159.91 159.52 159.78 0.0K
11:20 159.79 160.18 159.79 160.18 0.0K
11:25 160.33 160.60 160.24 160.56 0.0K
11:30 160.51 160.69 160.41 160.69 0.0K
11:35 160.73 160.81 160.55 160.55 0.0K
11:40 160.77 160.88 160.70 160.72 0.0K
11:45 160.67 160.96 160.49 160.96 0.0K
11:50 161.01 161.28 160.97 161.20 0.0K
11:55 161.14 161.19 161.04 161.09 0.0K
12:00 160.94 162.14 160.17 162.11 0.0K
12:05 162.16 162.17 161.72 161.83 0.0K
12:10 161.94 162.02 161.65 161.70 0.0K
12:15 161.74 162.13 161.65 162.05 0.0K
12:20 162.07 162.07 161.89 161.92 0.0K
12:25 162.05 162.13 162.05 162.10 0.0K
12:30 162.10 162.18 161.93 162.01 0.0K
12:35 162.05 162.05 161.79 161.94 0.0K
12:40 162.05 162.08 161.86 161.86 0.0K
12:45 161.87 161.95 161.70 161.72 0.0K
12:50 161.68 161.68 161.20 161.30 0.0K
12:55 161.39 161.66 161.39 161.66 0.0K
13:00 161.65 161.87 161.65 161.85 0.0K
13:05 161.72 161.74 161.48 161.71 0.0K
13:10 161.71 161.71 161.53 161.59 0.0K
13:15 161.56 161.68 161.43 161.68 0.0K
13:20 161.67 161.67 161.52 161.60 0.0K
13:25 161.29 161.40 161.29 161.40 0.0K
13:30 161.32 161.41 161.18 161.22 0.0K
13:35 161.25 161.44 161.05 161.22 0.0K
13:40 161.28 161.28 161.01 161.02 0.0K
13:45 161.03 161.03 160.69 160.69 0.0K
13:50 160.73 160.93 160.71 160.78 0.0K
13:55 160.59 160.67 160.31 160.57 0.0K
14:00 160.48 160.66 160.39 160.65 0.0K
14:05 160.64 160.72 160.43 160.43 0.0K
14:10 160.52 160.86 160.52 160.76 0.0K
14:15 160.75 160.75 160.63 160.72 0.0K
14:20 160.65 160.82 160.51 160.82 0.0K
14:25 160.88 160.96 160.48 160.68 0.0K
14:30 160.73 162.39 160.70 162.15 0.0K
14:35 162.18 162.52 161.44 161.94 0.0K
14:40 161.80 162.02 161.55 162.02 0.0K
14:45 161.97 161.99 161.41 161.53 0.0K
14:50 161.58 161.67 161.38 161.46 0.0K
14:55 161.30 161.69 161.23 161.69 0.0K
15:00 161.73 161.99 161.73 161.89 0.0K
15:05 161.90 161.90 161.46 161.54 0.0K
15:10 161.45 161.46 161.19 161.39 0.0K
15:15 161.41 161.59 161.27 161.51 0.0K
15:20 161.55 161.55 161.22 161.28 0.0K
15:25 161.31 161.55 161.23 161.42 0.0K
15:30 161.50 161.67 160.84 160.84 0.0K
15:35 160.80 160.83 160.67 160.83 0.0K
15:40 160.99 161.58 160.99 161.44 0.0K
15:45 161.40 161.84 161.40 161.84 0.0K
15:50 161.81 162.17 161.68 161.72 0.0K
15:55 161.94 162.32 161.94 162.15 0.0K
16:00 162.16 162.23 161.78 161.99 0.0K
16:05 162.04 162.48 161.99 162.48 0.0K
16:10 162.74 162.97 162.68 162.81 0.0K
16:15 162.79 163.31 162.74 163.21 0.0K
16:20 163.20 163.28 163.06 163.06 0.0K
16:25 163.07 163.38 163.04 163.38 0.0K
16:30 163.34 163.50 163.30 163.44 0.0K
16:35 163.42 163.46 163.30 163.30 0.0K
16:40 163.45 164.02 163.43 163.99 0.0K
16:45 163.95 163.97 163.59 163.66 0.0K
16:50 163.62 163.93 163.59 163.92 0.0K
16:55 164.07 164.32 163.91 163.92 0.0K
17:00 163.90 163.92 163.75 163.78 0.0K
17:05 163.74 163.93 163.43 163.51 0.0K
17:10 163.73 163.79 163.60 163.79 0.0K
17:15 163.76 163.91 163.34 163.34 0.0K
17:20 163.37 163.59 163.34 163.40 0.0K
17:25 163.39 164.12 163.36 163.99 0.0K
17:30 164.01 164.01 164.01 164.01 0.0K
17:35 164.07 164.40 164.03 164.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available