ATX NTR Leverage x4

ATXLV4
🏛️ austria →
378.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 175.13 175.23 172.91 172.91 0.0K
09:10 172.95 173.55 172.95 173.53 0.0K
09:15 173.60 174.02 173.38 174.02 0.0K
09:20 174.11 174.43 173.98 174.01 0.0K
09:25 173.80 174.12 173.80 173.93 0.0K
09:30 173.89 174.10 173.62 173.73 0.0K
09:35 173.76 174.08 173.51 174.08 0.0K
09:40 173.63 174.60 173.58 174.48 0.0K
09:45 174.52 174.58 174.35 174.46 0.0K
09:50 174.42 174.84 174.27 174.84 0.0K
09:55 174.69 174.71 174.51 174.55 0.0K
10:00 174.63 174.83 174.54 174.75 0.0K
10:05 174.71 175.22 174.70 174.83 0.0K
10:10 174.62 174.62 174.39 174.53 0.0K
10:15 174.54 174.69 173.75 173.76 0.0K
10:20 173.75 173.89 173.69 173.72 0.0K
10:25 173.70 173.80 173.50 173.71 0.0K
10:30 173.70 173.78 173.67 173.67 0.0K
10:35 173.68 173.92 173.56 173.88 0.0K
10:40 173.74 173.96 173.62 173.62 0.0K
10:45 173.71 174.12 173.67 174.12 0.0K
10:50 174.11 174.27 174.02 174.07 0.0K
10:55 174.06 174.28 173.94 174.19 0.0K
11:00 174.16 174.65 174.16 174.63 0.0K
11:05 174.67 174.79 174.25 174.25 0.0K
11:10 174.23 174.32 174.08 174.08 0.0K
11:15 174.12 174.36 174.09 174.17 0.0K
11:20 174.11 174.11 173.68 173.73 0.0K
11:25 173.74 173.84 173.74 173.77 0.0K
11:30 173.75 174.02 173.75 173.90 0.0K
11:35 173.93 174.05 173.89 173.89 0.0K
11:40 173.39 173.63 173.24 173.63 0.0K
11:45 173.65 173.87 173.65 173.75 0.0K
11:50 173.79 173.97 173.17 173.35 0.0K
11:55 173.39 173.59 173.20 173.55 0.0K
12:00 173.50 174.41 172.60 172.64 0.0K
12:05 172.59 172.71 172.12 172.37 0.0K
12:10 172.42 173.02 172.39 173.00 0.0K
12:15 172.95 173.00 172.83 173.00 0.0K
12:20 172.96 173.05 172.78 172.82 0.0K
12:25 172.80 172.81 172.52 172.52 0.0K
12:30 172.49 172.49 172.00 172.31 0.0K
12:35 172.34 172.34 172.09 172.21 0.0K
12:40 172.26 172.55 172.26 172.55 0.0K
12:45 172.51 172.55 171.69 171.69 0.0K
12:50 171.84 171.98 171.79 171.98 0.0K
12:55 171.81 171.81 171.58 171.65 0.0K
13:00 171.79 172.07 171.45 171.49 0.0K
13:05 171.48 171.48 171.22 171.31 0.0K
13:10 171.31 171.35 171.19 171.35 0.0K
13:15 171.30 171.35 171.14 171.27 0.0K
13:20 171.37 171.51 171.37 171.51 0.0K
13:25 171.45 171.56 171.45 171.48 0.0K
13:30 171.52 171.62 171.51 171.58 0.0K
13:35 171.49 171.55 171.28 171.28 0.0K
13:40 171.35 171.47 171.35 171.38 0.0K
13:45 171.41 171.41 171.27 171.38 0.0K
13:50 171.33 171.70 171.29 171.70 0.0K
13:55 171.72 171.91 171.70 171.90 0.0K
14:00 171.85 172.37 171.74 172.32 0.0K
14:05 172.28 172.28 171.83 171.88 0.0K
14:10 172.27 172.34 172.09 172.34 0.0K
14:15 172.27 172.69 172.15 172.43 0.0K
14:20 172.39 172.48 172.32 172.32 0.0K
14:25 172.35 172.40 172.26 172.36 0.0K
14:30 172.43 172.50 172.33 172.50 0.0K
14:35 172.55 172.56 172.48 172.49 0.0K
14:40 172.52 172.52 172.39 172.49 0.0K
14:45 172.45 172.52 172.33 172.52 0.0K
14:50 172.56 172.61 172.36 172.54 0.0K
14:55 172.61 172.65 172.44 172.58 0.0K
15:00 172.62 172.79 172.53 172.79 0.0K
15:05 172.83 172.83 172.63 172.77 0.0K
15:10 172.83 173.12 172.82 172.98 0.0K
15:15 172.95 173.42 172.94 173.13 0.0K
15:20 173.13 173.46 173.06 173.36 0.0K
15:25 173.61 173.95 173.61 173.91 0.0K
15:30 173.97 173.97 173.56 173.58 0.0K
15:35 173.63 173.84 173.58 173.60 0.0K
15:40 173.92 174.21 173.88 174.11 0.0K
15:45 174.22 174.62 174.12 174.51 0.0K
15:50 174.52 174.54 174.33 174.49 0.0K
15:55 174.37 174.67 174.37 174.67 0.0K
16:00 174.69 174.78 174.15 174.40 0.0K
16:05 174.29 174.50 174.15 174.46 0.0K
16:10 174.32 174.64 174.32 174.54 0.0K
16:15 174.51 174.51 174.18 174.18 0.0K
16:20 174.20 174.25 174.02 174.24 0.0K
16:25 174.20 174.52 174.20 174.47 0.0K
16:30 174.51 174.72 174.42 174.58 0.0K
16:35 174.54 174.91 174.54 174.89 0.0K
16:40 175.18 175.34 175.12 175.13 0.0K
16:45 175.04 175.09 174.68 174.77 0.0K
16:50 174.86 174.86 174.59 174.65 0.0K
16:55 174.72 174.81 174.63 174.78 0.0K
17:00 174.69 175.01 174.69 175.00 0.0K
17:05 174.95 175.08 174.80 174.82 0.0K
17:10 174.87 175.07 174.85 174.89 0.0K
17:15 174.87 175.20 174.70 175.20 0.0K
17:20 175.16 175.52 175.07 175.37 0.0K
17:25 175.46 175.51 175.32 175.48 0.0K
17:35 175.50 177.28 175.50 177.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available