ATX NTR Leverage x4

ATXLV4
🏛️ austria →
387.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 241.82 244.71 241.61 244.71 0.0K
09:10 244.20 244.20 243.45 243.47 0.0K
09:15 243.98 245.25 243.30 245.11 0.0K
09:20 245.17 246.45 245.17 246.45 0.0K
09:25 246.73 246.96 246.43 246.66 0.0K
09:30 246.64 248.19 246.64 247.36 0.0K
09:35 247.23 247.36 246.50 247.16 0.0K
09:40 247.45 248.62 247.45 248.42 0.0K
09:45 248.50 249.57 248.50 249.21 0.0K
09:50 249.29 250.59 249.25 250.59 0.0K
09:55 250.57 251.61 250.57 251.61 0.0K
10:00 251.61 252.35 251.35 252.35 0.0K
10:05 252.12 252.94 252.12 252.62 0.0K
10:10 252.35 252.76 251.98 252.63 0.0K
10:15 252.67 253.89 252.67 253.69 0.0K
10:20 253.65 253.76 253.07 253.42 0.0K
10:25 253.44 253.56 253.04 253.44 0.0K
10:30 253.31 253.51 252.85 252.85 0.0K
10:35 252.92 253.07 251.72 251.93 0.0K
10:40 252.37 252.56 252.06 252.31 0.0K
10:45 252.35 252.80 252.35 252.56 0.0K
10:50 252.59 253.05 252.56 252.86 0.0K
10:55 252.68 252.90 251.97 252.90 0.0K
11:00 252.81 253.07 252.58 253.01 0.0K
11:05 252.97 253.37 252.16 252.16 0.0K
11:10 252.13 252.22 251.90 252.01 0.0K
11:15 252.05 252.50 251.91 252.39 0.0K
11:20 252.58 252.58 251.67 251.69 0.0K
11:25 252.05 252.09 251.83 251.98 0.0K
11:30 252.04 252.52 252.04 252.52 0.0K
11:35 252.66 253.10 252.59 252.99 0.0K
11:40 252.64 252.99 251.84 252.67 0.0K
11:45 252.78 252.94 252.32 252.41 0.0K
11:50 252.45 253.25 252.45 253.09 0.0K
11:55 252.90 253.48 252.67 253.44 0.0K
12:00 253.78 253.98 252.84 252.95 0.0K
12:05 252.92 253.50 252.76 253.44 0.0K
12:10 253.59 253.82 253.27 253.50 0.0K
12:15 253.61 253.84 253.35 253.80 0.0K
12:20 253.88 254.17 253.83 253.83 0.0K
12:25 253.80 254.19 253.60 254.08 0.0K
12:30 254.21 254.54 253.87 254.09 0.0K
12:35 254.09 254.50 253.89 254.17 0.0K
12:40 254.50 254.79 254.45 254.73 0.0K
12:45 254.64 254.64 254.41 254.52 0.0K
12:50 254.57 255.05 254.52 254.98 0.0K
12:55 255.07 255.34 255.03 255.21 0.0K
13:00 255.27 255.44 255.15 255.26 0.0K
13:05 255.20 255.89 255.00 255.67 0.0K
13:10 255.76 255.86 255.42 255.84 0.0K
13:15 255.90 255.94 255.52 255.86 0.0K
13:20 255.92 256.65 255.73 256.65 0.0K
13:25 256.80 257.06 256.70 257.02 0.0K
13:30 257.09 257.55 257.06 257.29 0.0K
13:35 257.25 257.29 256.39 256.76 0.0K
13:40 257.08 257.20 256.87 257.11 0.0K
13:45 257.00 257.34 256.78 256.78 0.0K
13:50 256.79 257.29 256.79 257.21 0.0K
13:55 257.71 257.75 257.55 257.55 0.0K
14:00 257.60 257.92 257.05 257.19 0.0K
14:05 257.24 257.25 257.05 257.24 0.0K
14:10 256.95 256.99 256.75 256.82 0.0K
14:15 256.84 257.00 256.62 256.80 0.0K
14:20 256.78 256.89 256.33 256.62 0.0K
14:25 256.90 257.16 256.85 257.16 0.0K
14:30 257.27 257.75 257.27 257.59 0.0K
14:35 257.56 257.72 257.39 257.53 0.0K
14:40 257.74 257.74 257.07 257.07 0.0K
14:45 257.11 257.24 256.85 256.93 0.0K
14:50 256.92 257.37 256.53 256.86 0.0K
14:55 256.57 256.61 256.35 256.35 0.0K
15:00 256.24 256.62 256.14 256.23 0.0K
15:05 256.32 256.44 255.89 256.07 0.0K
15:10 255.89 256.34 255.89 256.34 0.0K
15:15 256.15 256.29 255.72 256.04 0.0K
15:20 256.10 256.52 256.05 256.32 0.0K
15:25 256.36 257.18 256.25 257.18 0.0K
15:30 257.21 257.34 256.50 256.74 0.0K
15:35 256.57 257.07 256.28 256.83 0.0K
15:40 256.65 256.72 256.50 256.71 0.0K
15:45 256.63 257.02 256.54 256.94 0.0K
15:50 257.11 258.47 257.11 258.47 0.0K
15:55 258.48 258.48 258.03 258.48 0.0K
16:00 258.53 258.75 258.30 258.30 0.0K
16:05 258.23 258.49 258.06 258.13 0.0K
16:10 258.73 259.03 258.50 258.94 0.0K
16:15 258.88 259.41 258.70 259.40 0.0K
16:20 259.47 259.59 258.35 258.44 0.0K
16:25 258.41 258.41 258.08 258.20 0.0K
16:30 258.21 259.58 258.12 258.70 0.0K
16:35 258.76 258.76 258.40 258.54 0.0K
16:40 258.79 259.39 258.67 259.39 0.0K
16:45 259.23 259.90 259.18 259.44 0.0K
16:50 259.56 260.80 259.56 260.52 0.0K
16:55 261.37 261.42 260.93 261.40 0.0K
17:00 261.45 262.65 261.45 262.23 0.0K
17:05 262.29 262.88 262.12 262.88 0.0K
17:10 262.84 263.19 262.65 263.11 0.0K
17:15 263.05 263.30 262.31 263.03 0.0K
17:20 262.97 263.11 262.51 262.67 0.0K
17:25 262.44 262.56 261.35 261.52 0.0K
17:30 261.45 261.49 261.45 261.49 0.0K
17:35 261.47 263.04 261.45 263.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available