ATX NTR Leverage x4

ATXLV4
🏛️ austria →
396.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 272.94 273.17 271.33 271.57 0.0K
09:10 271.79 272.11 271.39 271.99 0.0K
09:15 272.24 272.35 271.11 272.17 0.0K
09:20 272.05 274.76 271.35 274.76 0.0K
09:25 274.77 274.92 273.32 273.38 0.0K
09:30 273.36 273.58 271.51 271.51 0.0K
09:35 271.57 272.49 271.52 272.32 0.0K
09:40 272.67 273.32 272.58 273.19 0.0K
09:45 273.25 273.31 272.55 272.86 0.0K
09:50 272.71 273.15 271.89 271.89 0.0K
09:55 272.26 272.37 271.98 272.28 0.0K
10:00 272.34 272.51 271.47 271.60 0.0K
10:05 271.66 272.09 271.64 272.05 0.0K
10:10 271.74 272.27 271.72 272.27 0.0K
10:15 272.30 272.66 272.12 272.37 0.0K
10:20 272.51 272.51 271.46 271.52 0.0K
10:25 271.08 271.08 270.06 270.51 0.0K
10:30 270.57 270.57 269.32 269.50 0.0K
10:35 269.53 270.99 269.34 270.99 0.0K
10:40 271.12 271.12 270.82 270.82 0.0K
10:45 270.88 272.25 270.88 272.19 0.0K
10:50 272.24 272.24 271.57 272.05 0.0K
10:55 271.71 272.06 271.71 271.82 0.0K
11:00 271.76 271.76 271.06 271.69 0.0K
11:05 271.84 272.15 271.30 271.30 0.0K
11:10 271.43 271.50 271.00 271.00 0.0K
11:15 270.93 271.43 270.93 271.40 0.0K
11:20 271.49 272.21 271.49 272.21 0.0K
11:25 272.38 272.48 272.23 272.45 0.0K
11:30 272.40 273.12 272.40 273.00 0.0K
11:35 272.93 273.10 272.66 272.92 0.0K
11:40 272.92 273.57 272.92 273.54 0.0K
11:45 273.58 273.77 272.95 273.04 0.0K
11:50 273.07 273.32 272.80 272.83 0.0K
11:55 273.29 273.96 273.27 273.73 0.0K
12:00 273.83 275.49 272.64 272.69 0.0K
12:05 272.56 274.14 272.56 274.06 0.0K
12:10 274.63 274.84 274.02 274.39 0.0K
12:15 274.27 274.30 273.38 273.38 0.0K
12:20 273.30 273.67 273.30 273.65 0.0K
12:25 274.01 274.01 273.77 273.82 0.0K
12:30 273.58 273.58 273.05 273.31 0.0K
12:35 273.23 273.23 271.71 272.66 0.0K
12:40 272.76 273.07 272.62 272.69 0.0K
12:45 272.67 272.72 272.44 272.58 0.0K
12:50 272.73 272.80 272.46 272.64 0.0K
12:55 272.69 272.69 272.25 272.31 0.0K
13:00 272.25 272.25 271.70 271.77 0.0K
13:05 271.83 272.45 271.77 272.00 0.0K
13:10 271.72 271.96 271.53 271.89 0.0K
13:15 271.71 271.77 271.24 271.24 0.0K
13:20 271.30 271.48 271.30 271.48 0.0K
13:25 271.46 271.50 271.08 271.08 0.0K
13:30 271.20 271.65 270.98 271.04 0.0K
13:35 270.99 271.24 270.91 271.13 0.0K
13:40 271.07 271.15 270.83 271.15 0.0K
13:45 271.21 271.75 270.87 271.53 0.0K
13:50 271.62 271.63 271.15 271.15 0.0K
13:55 271.02 271.02 270.42 270.69 0.0K
14:00 270.76 271.07 270.58 270.90 0.0K
14:05 270.95 271.05 270.45 270.54 0.0K
14:10 270.72 270.85 269.83 269.89 0.0K
14:15 269.95 270.25 269.86 270.25 0.0K
14:20 270.31 270.63 270.09 270.63 0.0K
14:25 271.36 271.65 271.22 271.25 0.0K
14:30 271.45 272.97 271.45 272.90 0.0K
14:35 272.96 273.19 272.89 273.19 0.0K
14:40 273.17 273.57 273.17 273.36 0.0K
14:45 273.08 273.51 273.01 273.51 0.0K
14:50 273.45 273.83 273.45 273.74 0.0K
14:55 273.62 273.67 273.12 273.34 0.0K
15:00 273.31 273.59 272.92 273.59 0.0K
15:05 273.64 274.87 273.64 274.81 0.0K
15:10 275.17 275.17 274.73 275.00 0.0K
15:15 275.13 275.13 274.23 274.43 0.0K
15:20 274.41 275.28 274.37 274.91 0.0K
15:25 274.88 275.20 274.88 275.16 0.0K
15:30 275.10 275.19 273.76 273.76 0.0K
15:35 273.95 274.49 273.58 274.40 0.0K
15:40 274.24 274.77 274.24 274.49 0.0K
15:45 274.54 275.13 274.42 274.95 0.0K
15:50 274.88 275.43 274.69 275.43 0.0K
15:55 275.41 275.60 275.35 275.52 0.0K
16:00 275.55 276.00 275.55 275.71 0.0K
16:05 275.76 276.75 275.72 276.72 0.0K
16:10 276.21 276.38 275.86 276.31 0.0K
16:15 276.13 276.31 275.85 276.03 0.0K
16:20 275.91 275.97 275.48 275.79 0.0K
16:25 275.76 275.76 274.84 275.02 0.0K
16:30 275.08 275.08 274.59 274.59 0.0K
16:35 274.65 274.72 273.98 274.21 0.0K
16:40 274.47 274.47 273.16 273.16 0.0K
16:45 273.15 273.52 272.72 272.72 0.0K
16:50 272.70 272.75 272.44 272.50 0.0K
16:55 272.55 272.75 272.36 272.69 0.0K
17:00 272.55 273.12 272.55 272.96 0.0K
17:05 273.00 273.13 272.58 273.13 0.0K
17:10 272.89 273.23 272.89 273.23 0.0K
17:15 273.18 273.18 272.48 272.67 0.0K
17:20 272.73 272.85 272.40 272.47 0.0K
17:25 272.50 272.53 271.76 271.93 0.0K
17:35 272.07 272.26 271.38 271.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available