ATX NTR Leverage x4

ATXLV4
🏛️ austria →
396.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 268.70 268.70 266.50 266.51 0.0K
09:10 265.73 267.45 265.45 267.45 0.0K
09:15 267.40 267.40 263.06 263.48 0.0K
09:20 263.27 263.54 261.31 262.60 0.0K
09:25 262.94 263.16 262.04 262.40 0.0K
09:30 262.44 264.34 262.37 264.34 0.0K
09:35 264.40 265.89 264.40 265.24 0.0K
09:40 264.91 265.71 264.38 264.38 0.0K
09:45 264.35 264.35 260.74 260.93 0.0K
09:50 260.88 262.20 260.24 260.24 0.0K
09:55 260.30 261.58 260.30 261.01 0.0K
10:00 260.98 261.03 259.75 259.75 0.0K
10:05 259.31 261.42 259.31 261.42 0.0K
10:10 261.40 261.90 261.24 261.56 0.0K
10:15 261.49 262.28 261.49 261.88 0.0K
10:20 261.78 261.78 259.99 260.16 0.0K
10:25 260.30 261.10 260.30 260.91 0.0K
10:30 260.99 262.02 260.99 261.96 0.0K
10:35 262.06 262.06 260.62 260.62 0.0K
10:40 259.95 259.95 259.38 259.47 0.0K
10:45 259.35 259.36 258.52 259.36 0.0K
10:50 259.22 259.97 259.22 259.82 0.0K
10:55 260.41 260.41 259.45 259.45 0.0K
11:00 259.41 259.58 258.79 258.91 0.0K
11:05 259.04 260.15 258.52 260.05 0.0K
11:10 260.29 260.51 259.85 260.51 0.0K
11:15 260.48 262.34 260.48 262.34 0.0K
11:20 262.28 262.61 261.94 262.60 0.0K
11:25 262.38 262.38 262.05 262.17 0.0K
11:30 262.13 262.92 262.13 262.77 0.0K
11:35 262.82 264.03 262.82 264.03 0.0K
11:40 264.11 264.36 263.99 264.36 0.0K
11:45 264.59 265.78 264.57 265.78 0.0K
11:50 265.74 265.74 265.29 265.33 0.0K
11:55 264.90 265.18 264.74 265.00 0.0K
12:00 264.63 265.99 263.44 263.84 0.0K
12:05 263.87 265.32 263.87 265.12 0.0K
12:10 264.65 265.05 264.54 265.05 0.0K
12:15 265.11 265.99 265.11 265.39 0.0K
12:20 265.38 265.91 265.36 265.65 0.0K
12:25 265.59 265.74 265.26 265.26 0.0K
12:30 265.24 265.38 265.07 265.26 0.0K
12:35 265.32 265.94 265.32 265.94 0.0K
12:40 265.92 266.30 265.92 266.29 0.0K
12:45 266.11 266.56 265.97 266.51 0.0K
12:50 266.82 267.12 266.53 266.70 0.0K
12:55 266.58 266.82 266.58 266.76 0.0K
13:00 266.81 267.38 266.67 267.32 0.0K
13:05 267.37 268.15 267.37 268.04 0.0K
13:10 268.23 268.82 268.15 268.79 0.0K
13:15 268.79 269.42 268.62 269.42 0.0K
13:20 269.46 269.75 269.26 269.67 0.0K
13:25 269.54 270.01 269.49 269.84 0.0K
13:30 269.77 269.77 268.66 268.74 0.0K
13:35 268.79 269.46 268.79 269.30 0.0K
13:40 269.57 269.69 269.43 269.48 0.0K
13:45 269.49 270.26 269.49 270.26 0.0K
13:50 270.32 270.50 268.97 269.06 0.0K
13:55 268.89 268.92 268.29 268.41 0.0K
14:00 268.46 268.61 268.23 268.44 0.0K
14:05 268.41 269.21 268.31 269.21 0.0K
14:10 269.26 269.37 269.26 269.37 0.0K
14:15 269.41 269.41 269.05 269.05 0.0K
14:20 268.85 268.89 267.81 267.81 0.0K
14:25 268.15 268.15 267.54 267.76 0.0K
14:30 267.88 268.57 267.59 268.39 0.0K
14:35 268.52 268.57 267.95 268.49 0.0K
14:40 268.43 269.25 268.29 269.25 0.0K
14:45 269.30 269.67 268.09 268.11 0.0K
14:50 268.25 268.86 268.05 268.65 0.0K
14:55 268.72 268.72 267.80 267.94 0.0K
15:00 267.82 268.83 267.59 268.79 0.0K
15:05 268.74 269.05 268.33 268.46 0.0K
15:10 268.68 268.89 268.41 268.88 0.0K
15:15 268.94 269.55 268.93 269.30 0.0K
15:20 269.24 269.25 268.94 269.25 0.0K
15:25 268.93 268.93 268.45 268.59 0.0K
15:30 268.64 269.33 268.51 269.21 0.0K
15:35 269.27 269.35 269.00 269.17 0.0K
15:40 268.78 268.82 268.03 268.19 0.0K
15:45 268.14 268.14 267.58 267.93 0.0K
15:50 268.02 268.44 267.89 268.44 0.0K
15:55 268.50 268.50 267.94 268.28 0.0K
16:00 268.21 269.25 268.21 269.19 0.0K
16:05 269.18 269.71 269.18 269.52 0.0K
16:10 269.68 269.68 268.93 269.44 0.0K
16:15 269.51 269.60 268.30 268.47 0.0K
16:20 268.59 268.70 268.22 268.37 0.0K
16:25 267.90 268.18 267.79 268.16 0.0K
16:30 268.22 269.38 268.22 268.99 0.0K
16:35 268.86 269.42 268.86 269.17 0.0K
16:40 269.24 269.24 268.93 269.10 0.0K
16:45 269.16 269.70 269.10 269.55 0.0K
16:50 269.39 269.41 268.11 268.17 0.0K
16:55 268.26 268.35 266.63 267.86 0.0K
17:00 267.79 267.88 266.40 266.80 0.0K
17:05 266.86 267.39 266.86 267.19 0.0K
17:10 266.91 266.91 266.36 266.51 0.0K
17:15 266.69 267.07 266.61 266.61 0.0K
17:20 266.53 266.76 265.91 266.16 0.0K
17:25 266.76 267.69 266.35 267.46 0.0K
17:35 267.51 267.54 266.59 266.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available