ATX NTR Leverage x4

ATXLV4
🏛️ austria →
396.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 236.46 236.48 234.14 234.20 0.0K
09:10 234.06 234.36 233.36 233.36 0.0K
09:15 233.39 233.76 232.92 233.48 0.0K
09:20 233.48 234.98 233.47 233.98 0.0K
09:25 233.73 233.75 232.28 232.37 0.0K
09:30 232.66 232.97 232.19 232.63 0.0K
09:35 232.63 233.10 232.63 232.98 0.0K
09:40 232.78 232.86 232.42 232.49 0.0K
09:45 232.43 232.78 231.91 231.91 0.0K
09:50 231.97 232.32 231.27 231.27 0.0K
09:55 230.90 231.88 230.87 231.70 0.0K
10:00 231.68 231.68 229.78 229.91 0.0K
10:05 229.87 229.87 228.02 228.23 0.0K
10:10 227.77 227.79 227.28 227.28 0.0K
10:15 227.34 228.33 227.34 228.29 0.0K
10:20 228.46 228.56 228.09 228.14 0.0K
10:25 227.97 228.51 227.97 228.51 0.0K
10:30 228.47 230.03 228.47 229.90 0.0K
10:35 229.96 230.23 229.69 230.11 0.0K
10:40 230.15 230.57 230.01 230.34 0.0K
10:45 230.32 230.41 230.09 230.39 0.0K
10:50 230.42 230.59 230.00 230.16 0.0K
10:55 230.42 230.42 230.11 230.17 0.0K
11:00 230.28 230.93 230.20 230.62 0.0K
11:05 230.60 231.39 230.60 231.39 0.0K
11:10 231.63 231.97 231.48 231.48 0.0K
11:15 231.42 231.65 230.87 230.91 0.0K
11:20 231.05 231.45 231.05 231.33 0.0K
11:25 231.29 231.71 231.29 231.68 0.0K
11:30 231.73 232.09 231.49 231.96 0.0K
11:35 232.02 232.21 231.99 232.21 0.0K
11:40 231.98 232.23 231.96 231.99 0.0K
11:45 232.01 232.23 230.69 230.78 0.0K
11:50 230.85 230.99 230.38 230.99 0.0K
11:55 230.83 230.90 230.70 230.76 0.0K
12:00 230.90 232.79 229.73 230.21 0.0K
12:05 230.22 230.81 230.22 230.81 0.0K
12:10 230.72 230.97 230.66 230.97 0.0K
12:15 230.96 231.20 230.67 230.67 0.0K
12:20 230.58 230.58 230.10 230.31 0.0K
12:25 230.19 230.49 229.87 230.00 0.0K
12:30 229.94 230.00 229.72 229.72 0.0K
12:35 229.68 229.73 228.62 228.67 0.0K
12:40 228.73 228.82 228.61 228.71 0.0K
12:45 228.77 229.20 228.77 229.20 0.0K
12:50 229.31 229.31 228.75 229.13 0.0K
12:55 229.14 229.15 228.89 228.89 0.0K
13:00 228.95 229.01 228.69 228.82 0.0K
13:05 228.76 228.86 228.76 228.80 0.0K
13:10 228.86 229.32 228.86 229.32 0.0K
13:15 229.38 229.56 229.32 229.48 0.0K
13:20 229.59 229.59 229.12 229.12 0.0K
13:25 229.19 229.25 228.74 228.74 0.0K
13:30 228.59 228.59 228.03 228.56 0.0K
13:35 228.50 228.52 228.11 228.35 0.0K
13:40 228.27 228.27 227.69 227.99 0.0K
13:45 228.15 228.41 228.15 228.34 0.0K
13:50 228.30 228.65 228.25 228.65 0.0K
13:55 228.59 228.59 228.33 228.33 0.0K
14:00 228.37 229.09 228.37 228.55 0.0K
14:05 228.48 228.62 227.88 227.88 0.0K
14:10 227.87 228.18 227.74 228.18 0.0K
14:15 228.24 228.28 227.68 227.68 0.0K
14:20 227.79 227.99 227.66 227.84 0.0K
14:25 227.85 227.91 227.11 227.11 0.0K
14:30 227.00 227.07 226.58 226.73 0.0K
14:35 226.67 227.10 226.49 226.97 0.0K
14:40 226.95 227.16 226.83 227.16 0.0K
14:45 227.27 227.54 227.14 227.25 0.0K
14:50 227.19 227.53 227.14 227.29 0.0K
14:55 227.26 227.47 227.15 227.34 0.0K
15:00 227.25 227.36 226.87 227.34 0.0K
15:05 227.36 227.47 227.18 227.28 0.0K
15:10 227.12 227.12 226.89 226.96 0.0K
15:15 226.99 227.07 226.39 226.53 0.0K
15:20 226.35 226.55 226.35 226.49 0.0K
15:25 226.34 226.81 226.26 226.57 0.0K
15:30 226.61 227.62 226.46 227.38 0.0K
15:35 227.44 229.06 227.44 229.06 0.0K
15:40 228.88 229.12 228.63 228.99 0.0K
15:45 229.16 229.16 228.06 228.90 0.0K
15:50 228.85 229.39 228.71 228.92 0.0K
15:55 228.31 228.94 228.05 228.81 0.0K
16:00 228.68 229.23 228.55 228.79 0.0K
16:05 228.85 229.67 228.85 229.49 0.0K
16:10 229.21 229.25 228.86 229.18 0.0K
16:15 229.24 229.64 229.24 229.53 0.0K
16:20 229.50 229.61 229.30 229.35 0.0K
16:25 228.80 228.80 228.15 228.65 0.0K
16:30 228.66 229.42 228.60 229.39 0.0K
16:35 229.34 230.37 229.34 230.37 0.0K
16:40 230.56 231.64 230.56 231.03 0.0K
16:45 231.15 231.23 230.62 230.62 0.0K
16:50 230.60 230.76 230.53 230.65 0.0K
16:55 230.45 230.97 230.44 230.97 0.0K
17:00 230.93 230.93 230.22 230.65 0.0K
17:05 230.70 231.51 230.60 231.45 0.0K
17:10 231.54 231.54 230.18 230.18 0.0K
17:15 230.22 230.84 230.22 230.84 0.0K
17:20 230.82 231.65 230.79 231.64 0.0K
17:25 231.94 232.32 231.78 232.32 0.0K
17:35 232.19 232.74 231.96 232.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available