ATX NTR Leverage x4

ATXLV4
🏛️ austria →
396.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 287.78 289.12 285.64 285.64 0.0K
09:10 285.60 287.57 284.88 287.09 0.0K
09:15 286.88 286.92 285.17 285.55 0.0K
09:20 285.57 285.57 283.75 284.08 0.0K
09:25 284.19 285.38 283.35 283.36 0.0K
09:30 283.43 284.85 283.39 284.84 0.0K
09:35 284.77 284.90 283.28 283.45 0.0K
09:40 284.36 284.62 284.06 284.24 0.0K
09:45 284.26 284.53 283.51 283.58 0.0K
09:50 283.48 283.78 282.83 283.12 0.0K
09:55 283.35 283.88 283.35 283.73 0.0K
10:00 283.68 284.99 283.68 283.95 0.0K
10:05 284.11 284.86 283.06 283.52 0.0K
10:10 282.48 282.72 282.18 282.68 0.0K
10:15 282.70 284.56 282.68 284.49 0.0K
10:20 284.65 284.97 284.28 284.77 0.0K
10:25 285.35 285.55 283.82 283.82 0.0K
10:30 283.75 284.90 283.36 284.83 0.0K
10:35 284.96 285.42 284.44 284.50 0.0K
10:40 284.60 285.26 284.40 285.05 0.0K
10:45 285.00 285.19 284.11 284.54 0.0K
10:50 284.62 285.85 284.56 285.10 0.0K
10:55 284.91 284.91 284.66 284.66 0.0K
11:00 284.82 285.98 284.67 285.55 0.0K
11:05 285.64 286.01 285.54 285.86 0.0K
11:10 286.25 286.60 286.12 286.48 0.0K
11:15 286.50 287.17 285.85 286.29 0.0K
11:20 286.12 286.99 286.11 286.84 0.0K
11:25 287.29 287.60 287.29 287.56 0.0K
11:30 287.52 287.52 286.83 287.01 0.0K
11:35 287.06 287.59 287.06 287.31 0.0K
11:40 287.30 287.99 287.05 287.59 0.0K
11:45 287.65 287.78 287.15 287.37 0.0K
11:50 287.50 287.70 286.61 287.02 0.0K
11:55 286.87 286.96 286.62 286.70 0.0K
12:00 286.82 287.93 286.42 286.72 0.0K
12:05 286.89 286.95 286.05 286.21 0.0K
12:10 286.11 286.70 285.94 286.52 0.0K
12:15 286.50 287.46 286.50 286.97 0.0K
12:20 287.14 287.27 286.41 286.75 0.0K
12:25 286.33 286.62 286.33 286.62 0.0K
12:30 286.57 286.78 286.16 286.16 0.0K
12:35 286.22 286.24 285.90 286.14 0.0K
12:40 286.05 286.07 285.70 285.70 0.0K
12:45 285.67 286.04 285.61 286.01 0.0K
12:50 286.04 286.04 285.04 285.04 0.0K
12:55 284.99 285.49 284.96 285.36 0.0K
13:00 285.43 285.88 285.43 285.88 0.0K
13:05 285.71 286.64 285.71 286.64 0.0K
13:10 286.66 287.09 286.44 286.85 0.0K
13:15 286.89 286.89 286.25 286.85 0.0K
13:20 287.02 287.10 286.44 286.50 0.0K
13:25 286.57 286.63 286.50 286.63 0.0K
13:30 286.85 287.30 286.85 287.19 0.0K
13:35 287.15 287.24 286.29 286.97 0.0K
13:40 286.81 287.01 286.73 286.95 0.0K
13:45 286.90 287.37 286.76 286.76 0.0K
13:50 286.78 286.95 286.60 286.88 0.0K
13:55 287.30 287.46 287.08 287.08 0.0K
14:00 287.16 287.51 287.16 287.17 0.0K
14:05 287.30 287.36 286.50 286.50 0.0K
14:10 286.57 286.79 286.23 286.23 0.0K
14:15 286.28 286.39 285.99 286.04 0.0K
14:20 286.09 286.51 285.94 286.44 0.0K
14:25 286.88 286.88 286.54 286.54 0.0K
14:30 286.88 287.76 286.88 287.71 0.0K
14:35 287.97 288.29 287.73 288.23 0.0K
14:40 287.87 288.02 287.34 287.39 0.0K
14:45 287.52 288.08 287.20 287.74 0.0K
14:50 287.81 288.33 287.62 288.33 0.0K
14:55 288.02 288.02 287.09 287.09 0.0K
15:00 287.25 288.06 287.25 288.06 0.0K
15:05 288.01 288.54 287.96 288.35 0.0K
15:10 288.06 288.22 287.57 287.62 0.0K
15:15 287.65 287.67 286.99 287.11 0.0K
15:20 287.13 287.30 286.74 287.21 0.0K
15:25 287.06 287.06 286.64 286.87 0.0K
15:30 286.92 287.22 286.62 286.86 0.0K
15:35 286.91 287.11 286.24 287.11 0.0K
15:40 288.34 288.40 287.89 288.24 0.0K
15:45 288.21 289.77 288.16 288.62 0.0K
15:50 288.55 288.88 288.30 288.30 0.0K
15:55 287.95 289.12 287.83 288.75 0.0K
16:00 288.86 288.90 287.49 288.04 0.0K
16:05 287.88 287.95 287.41 287.95 0.0K
16:10 288.74 289.41 288.74 289.17 0.0K
16:15 289.28 289.64 288.83 289.64 0.0K
16:20 289.58 289.58 288.58 288.74 0.0K
16:25 288.76 288.86 287.95 288.24 0.0K
16:30 288.18 288.21 287.20 287.53 0.0K
16:35 287.36 287.76 287.16 287.71 0.0K
16:40 287.76 288.02 287.60 287.79 0.0K
16:45 287.83 288.32 287.83 288.32 0.0K
16:50 288.36 289.56 288.36 289.52 0.0K
16:55 289.50 289.77 289.22 289.73 0.0K
17:00 289.90 290.64 289.83 290.64 0.0K
17:05 290.57 290.86 290.10 290.10 0.0K
17:10 290.10 290.45 290.10 290.23 0.0K
17:15 290.29 290.54 289.49 289.67 0.0K
17:20 289.68 290.27 289.54 289.67 0.0K
17:25 289.91 290.68 289.32 289.64 0.0K
17:30 289.81 289.81 289.81 289.81 0.0K
17:35 289.84 290.49 288.20 290.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available