ATX NTR Leverage x4

ATXLV4
🏛️ austria →
396.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 292.28 294.04 291.12 293.35 0.0K
09:10 292.96 292.96 292.13 292.46 0.0K
09:15 292.61 292.61 290.91 290.91 0.0K
09:20 290.71 290.71 289.07 289.07 0.0K
09:25 288.91 289.09 287.76 288.17 0.0K
09:30 288.04 289.04 287.29 288.34 0.0K
09:35 288.32 289.21 288.29 288.66 0.0K
09:40 288.19 288.89 288.15 288.57 0.0K
09:45 288.07 288.14 287.30 287.79 0.0K
09:50 287.83 288.31 286.79 288.31 0.0K
09:55 289.14 291.21 289.14 291.21 0.0K
10:00 291.28 291.88 290.85 290.85 0.0K
10:05 291.02 291.09 290.29 290.57 0.0K
10:10 290.63 290.63 290.09 290.39 0.0K
10:15 290.68 290.68 289.81 289.81 0.0K
10:20 289.97 290.16 289.57 289.89 0.0K
10:25 289.60 290.10 288.67 289.05 0.0K
10:30 288.89 288.89 288.01 288.18 0.0K
10:35 287.91 289.38 287.85 289.29 0.0K
10:40 289.36 289.36 288.88 288.98 0.0K
10:45 288.93 290.30 288.62 289.42 0.0K
10:50 289.36 290.08 289.13 289.72 0.0K
10:55 290.42 290.59 289.97 290.14 0.0K
11:00 290.19 290.19 288.44 288.73 0.0K
11:05 288.61 288.62 287.27 287.27 0.0K
11:10 287.27 287.27 286.58 286.82 0.0K
11:15 286.85 287.68 286.76 287.31 0.0K
11:20 287.18 287.18 286.75 287.12 0.0K
11:25 288.80 288.80 287.98 288.54 0.0K
11:30 288.56 289.51 288.56 289.51 0.0K
11:35 289.50 290.04 289.24 289.79 0.0K
11:40 289.92 290.17 289.92 290.13 0.0K
11:45 290.29 290.38 289.75 289.75 0.0K
11:50 289.72 290.06 289.61 290.06 0.0K
11:55 289.90 290.08 289.89 289.96 0.0K
12:00 289.90 289.92 288.93 289.60 0.0K
12:05 289.55 289.55 288.94 289.11 0.0K
12:10 289.52 289.73 289.51 289.73 0.0K
12:15 289.59 289.89 289.56 289.58 0.0K
12:20 289.41 289.86 288.41 289.86 0.0K
12:25 289.64 290.08 289.64 290.08 0.0K
12:30 290.01 290.16 289.82 290.01 0.0K
12:35 290.18 290.68 290.05 290.42 0.0K
12:40 290.68 291.54 290.62 291.45 0.0K
12:45 291.51 291.51 291.51 291.51 0.0K
12:50 291.38 291.80 291.38 291.49 0.0K
12:55 291.63 291.96 291.63 291.75 0.0K
13:00 291.73 292.01 291.71 291.96 0.0K
13:05 292.13 292.67 291.90 292.67 0.0K
13:10 292.61 293.00 292.58 293.00 0.0K
13:15 292.95 293.14 292.84 293.07 0.0K
13:20 292.90 292.99 292.64 292.65 0.0K
13:25 292.32 292.35 291.99 292.15 0.0K
13:30 292.35 293.03 292.22 292.26 0.0K
13:35 292.23 292.29 291.32 291.56 0.0K
13:40 291.44 291.44 291.12 291.12 0.0K
13:45 290.95 291.60 290.95 291.10 0.0K
13:50 291.27 291.30 290.83 290.83 0.0K
13:55 290.82 291.42 290.45 291.26 0.0K
14:00 291.19 291.36 291.06 291.36 0.0K
14:05 291.33 291.99 291.32 291.79 0.0K
14:10 291.66 292.36 291.53 291.71 0.0K
14:15 291.81 292.60 291.76 292.41 0.0K
14:20 292.54 293.21 292.47 292.76 0.0K
14:25 293.48 293.87 293.01 293.80 0.0K
14:30 293.67 294.88 293.60 294.67 0.0K
14:35 294.78 295.37 294.48 295.11 0.0K
14:40 295.10 295.23 294.85 295.17 0.0K
14:45 295.30 295.55 294.76 294.92 0.0K
14:50 294.87 295.85 294.76 295.85 0.0K
14:55 295.70 295.86 295.29 295.58 0.0K
15:00 295.60 296.58 295.32 296.58 0.0K
15:05 296.56 296.64 296.03 296.03 0.0K
15:10 295.84 296.91 295.62 296.91 0.0K
15:15 296.86 297.18 296.55 296.63 0.0K
15:20 296.50 296.70 295.88 296.24 0.0K
15:25 296.18 296.18 295.30 295.69 0.0K
15:30 295.66 295.66 293.88 294.09 0.0K
15:35 294.15 294.15 292.56 292.69 0.0K
15:40 292.51 292.58 292.06 292.41 0.0K
15:45 292.21 292.90 292.21 292.90 0.0K
15:50 292.85 294.03 292.70 293.85 0.0K
15:55 293.93 294.10 293.47 293.88 0.0K
16:00 293.95 294.16 293.55 294.16 0.0K
16:05 294.30 295.54 293.96 295.54 0.0K
16:10 295.26 295.29 295.02 295.12 0.0K
16:15 294.99 295.05 294.14 294.33 0.0K
16:20 294.37 296.02 294.37 296.02 0.0K
16:25 296.20 296.61 295.94 295.94 0.0K
16:30 296.14 296.50 295.97 296.37 0.0K
16:35 296.30 296.97 295.99 295.99 0.0K
16:40 296.05 296.93 296.05 296.87 0.0K
16:45 296.93 297.04 296.65 296.95 0.0K
16:50 297.05 297.73 297.05 297.67 0.0K
16:55 297.89 298.40 297.77 298.31 0.0K
17:00 298.15 298.15 297.57 297.69 0.0K
17:05 297.73 297.73 296.89 297.06 0.0K
17:10 296.57 296.67 296.22 296.52 0.0K
17:15 296.41 297.22 296.32 297.20 0.0K
17:20 297.37 298.41 297.37 298.36 0.0K
17:25 298.65 298.77 298.10 298.33 0.0K
17:30 298.29 298.29 298.29 298.29 0.0K
17:35 298.51 302.87 298.51 302.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available