ATX NTR Leverage x4

ATXLV4
🏛️ austria →
396.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 292.24 293.01 289.34 290.21 0.0K
09:10 289.44 289.88 287.96 288.32 0.0K
09:15 288.23 288.85 287.88 288.78 0.0K
09:20 288.76 291.24 288.67 291.24 0.0K
09:25 291.26 291.81 291.26 291.77 0.0K
09:30 291.93 292.09 291.05 291.44 0.0K
09:35 291.61 293.71 291.61 293.37 0.0K
09:40 292.65 293.99 292.65 293.85 0.0K
09:45 294.12 294.12 292.56 292.79 0.0K
09:50 292.90 294.26 292.90 293.81 0.0K
09:55 293.93 294.33 293.80 293.97 0.0K
10:00 294.19 294.22 293.17 293.77 0.0K
10:05 293.72 293.72 292.19 292.30 0.0K
10:10 292.97 293.76 292.58 293.40 0.0K
10:15 293.45 294.40 293.17 294.13 0.0K
10:20 294.30 294.84 294.13 294.33 0.0K
10:25 294.36 295.70 294.36 295.33 0.0K
10:30 295.20 295.63 295.20 295.44 0.0K
10:35 295.49 296.01 295.49 295.65 0.0K
10:40 295.82 295.92 294.75 294.75 0.0K
10:45 294.58 294.58 293.32 293.32 0.0K
10:50 293.39 293.42 292.63 292.69 0.0K
10:55 292.99 293.53 292.99 293.53 0.0K
11:00 293.52 293.79 293.15 293.21 0.0K
11:05 293.23 293.53 292.38 292.41 0.0K
11:10 292.52 292.58 292.25 292.50 0.0K
11:15 292.44 294.12 292.44 294.01 0.0K
11:20 294.08 294.75 294.08 294.71 0.0K
11:25 294.38 295.05 294.25 295.05 0.0K
11:30 295.11 295.51 294.69 294.74 0.0K
11:35 294.57 294.65 294.19 294.27 0.0K
11:40 294.31 294.31 293.47 293.47 0.0K
11:45 293.51 294.08 293.35 293.94 0.0K
11:50 293.87 294.32 293.02 293.02 0.0K
11:55 293.15 293.23 292.90 293.16 0.0K
12:00 292.63 294.78 292.42 294.49 0.0K
12:05 294.63 294.74 294.13 294.51 0.0K
12:10 294.63 294.76 293.21 293.49 0.0K
12:15 293.43 293.63 293.43 293.63 0.0K
12:20 293.26 293.48 292.97 292.97 0.0K
12:25 292.76 292.93 292.76 292.88 0.0K
12:30 293.01 293.64 292.79 293.64 0.0K
12:35 293.58 293.95 293.53 293.95 0.0K
12:40 293.71 293.75 292.83 293.67 0.0K
12:45 293.72 293.99 293.66 293.91 0.0K
12:50 293.85 293.85 292.21 292.21 0.0K
12:55 292.14 292.14 291.80 292.04 0.0K
13:00 292.01 292.01 291.56 291.56 0.0K
13:05 291.76 291.81 290.99 291.13 0.0K
13:10 291.37 291.72 291.37 291.71 0.0K
13:15 291.84 291.91 291.19 291.32 0.0K
13:20 291.52 291.54 291.14 291.32 0.0K
13:25 291.25 291.71 291.25 291.45 0.0K
13:30 291.38 291.68 291.23 291.68 0.0K
13:35 291.64 291.99 291.40 291.99 0.0K
13:40 292.09 292.87 292.07 292.87 0.0K
13:45 292.55 292.64 292.01 292.12 0.0K
13:50 292.15 292.15 291.11 291.11 0.0K
13:55 290.38 290.87 290.17 290.77 0.0K
14:00 290.82 290.82 289.80 290.15 0.0K
14:05 290.20 290.27 290.04 290.27 0.0K
14:10 290.22 290.22 289.80 290.18 0.0K
14:15 290.12 290.64 290.12 290.58 0.0K
14:20 290.43 292.22 290.43 291.70 0.0K
14:25 292.09 292.22 292.02 292.15 0.0K
14:30 292.28 292.47 291.74 292.47 0.0K
14:35 292.54 292.66 292.33 292.33 0.0K
14:40 292.42 293.63 292.42 293.63 0.0K
14:45 293.67 293.83 293.03 293.03 0.0K
14:50 293.21 293.21 293.01 293.19 0.0K
14:55 292.89 293.26 292.73 292.80 0.0K
15:00 292.79 292.79 291.94 292.00 0.0K
15:05 291.99 291.99 291.02 291.02 0.0K
15:10 290.87 291.20 290.76 290.78 0.0K
15:15 290.77 291.16 290.50 291.07 0.0K
15:20 291.14 291.21 289.98 290.22 0.0K
15:25 290.56 290.85 290.51 290.56 0.0K
15:30 290.63 291.03 290.52 290.55 0.0K
15:35 290.50 290.99 290.50 290.74 0.0K
15:40 291.05 291.27 290.49 290.62 0.0K
15:45 290.42 290.98 290.20 290.88 0.0K
15:50 290.81 291.23 290.52 291.23 0.0K
15:55 291.12 292.22 291.06 292.22 0.0K
16:00 292.15 292.15 291.43 291.43 0.0K
16:05 291.38 291.71 291.24 291.24 0.0K
16:10 291.33 291.65 291.13 291.50 0.0K
16:15 291.58 292.12 291.27 292.12 0.0K
16:20 292.17 292.77 291.68 291.85 0.0K
16:25 291.19 291.24 290.04 290.58 0.0K
16:30 290.54 290.83 289.17 289.23 0.0K
16:35 289.28 289.36 288.78 289.25 0.0K
16:40 288.81 288.81 288.22 288.74 0.0K
16:45 288.79 289.29 288.25 288.79 0.0K
16:50 289.24 289.86 289.04 289.85 0.0K
16:55 289.52 289.56 288.22 288.22 0.0K
17:00 288.04 288.04 286.50 286.98 0.0K
17:05 287.04 287.80 287.04 287.60 0.0K
17:10 288.57 289.09 288.28 289.09 0.0K
17:15 289.26 290.20 289.20 289.35 0.0K
17:20 289.52 290.64 289.42 290.45 0.0K
17:25 290.14 291.97 289.94 291.62 0.0K
17:35 291.73 293.36 291.73 292.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available