ATX NTR Leverage x4

ATXLV4
🏛️ austria →
396.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 294.77 296.89 294.26 296.29 0.0K
09:10 295.01 295.47 294.44 294.52 0.0K
09:15 294.45 294.50 292.65 294.33 0.0K
09:20 294.06 294.94 292.64 294.26 0.0K
09:25 294.78 294.78 293.71 294.02 0.0K
09:30 294.05 294.05 293.33 293.58 0.0K
09:35 293.53 294.22 292.83 293.40 0.0K
09:40 293.55 293.55 292.79 293.11 0.0K
09:45 292.94 292.94 291.84 291.84 0.0K
09:50 292.01 293.14 291.62 293.09 0.0K
09:55 292.15 292.81 292.15 292.17 0.0K
10:00 292.12 292.41 291.86 291.91 0.0K
10:05 292.22 292.93 292.14 292.82 0.0K
10:10 292.61 292.84 292.43 292.70 0.0K
10:15 292.72 292.77 291.99 291.99 0.0K
10:20 292.14 292.58 291.30 291.38 0.0K
10:25 290.94 291.15 290.81 290.95 0.0K
10:30 291.15 291.15 290.06 290.23 0.0K
10:35 290.36 290.82 289.87 289.89 0.0K
10:40 290.00 290.20 287.22 287.22 0.0K
10:45 287.32 288.18 287.32 287.60 0.0K
10:50 287.55 287.56 286.76 287.09 0.0K
10:55 287.44 287.62 287.32 287.62 0.0K
11:00 287.96 288.08 286.70 288.08 0.0K
11:05 288.13 288.46 288.07 288.26 0.0K
11:10 288.40 288.88 288.28 288.28 0.0K
11:15 288.48 288.75 288.17 288.61 0.0K
11:20 288.51 289.01 288.46 288.60 0.0K
11:25 288.56 289.00 288.56 289.00 0.0K
11:30 288.95 289.72 288.92 289.72 0.0K
11:35 289.75 290.23 289.59 290.06 0.0K
11:40 290.11 290.11 289.89 289.89 0.0K
11:45 289.72 289.72 289.36 289.36 0.0K
11:50 289.37 289.90 289.06 289.89 0.0K
11:55 290.22 290.29 289.59 289.82 0.0K
12:00 289.50 289.68 287.30 287.62 0.0K
12:05 287.77 288.51 287.77 288.17 0.0K
12:10 288.39 288.76 288.39 288.74 0.0K
12:15 288.78 289.41 288.78 289.30 0.0K
12:20 289.26 290.54 289.22 290.54 0.0K
12:25 290.58 290.58 289.62 289.77 0.0K
12:30 289.74 289.74 288.66 288.68 0.0K
12:35 288.76 289.10 288.74 288.96 0.0K
12:40 289.13 289.31 289.05 289.05 0.0K
12:45 289.04 289.21 288.98 289.01 0.0K
12:50 289.06 289.54 289.06 289.54 0.0K
12:55 289.61 289.66 289.11 289.11 0.0K
13:00 288.94 289.64 288.94 289.53 0.0K
13:05 289.48 289.81 289.48 289.59 0.0K
13:10 288.98 290.86 288.63 290.65 0.0K
13:15 290.61 290.64 290.29 290.29 0.0K
13:20 289.95 289.97 289.63 289.86 0.0K
13:25 289.74 289.86 289.68 289.68 0.0K
13:30 289.71 289.89 289.61 289.61 0.0K
13:35 289.69 290.01 289.67 290.01 0.0K
13:40 290.32 290.55 290.31 290.55 0.0K
13:45 290.60 291.21 290.41 291.07 0.0K
13:50 291.12 291.19 290.68 290.75 0.0K
13:55 290.79 291.53 290.79 291.53 0.0K
14:00 291.60 292.71 291.60 292.71 0.0K
14:05 292.66 292.96 292.27 292.96 0.0K
14:10 292.80 292.95 292.74 292.95 0.0K
14:15 292.99 292.99 292.27 292.31 0.0K
14:20 292.26 292.30 292.19 292.30 0.0K
14:25 292.39 292.52 292.17 292.38 0.0K
14:30 292.32 292.32 291.90 291.90 0.0K
14:35 291.83 292.05 291.61 291.91 0.0K
14:40 292.02 292.44 291.84 291.84 0.0K
14:45 291.83 291.83 291.05 291.22 0.0K
14:50 291.15 291.52 291.10 291.30 0.0K
14:55 291.53 291.90 291.53 291.90 0.0K
15:00 292.00 292.56 291.97 291.98 0.0K
15:05 291.80 291.89 291.41 291.55 0.0K
15:10 291.67 291.95 290.37 290.37 0.0K
15:15 290.50 290.77 290.44 290.57 0.0K
15:20 290.52 291.14 290.49 291.14 0.0K
15:25 291.32 291.46 291.32 291.46 0.0K
15:30 291.41 291.85 291.28 291.73 0.0K
15:35 291.74 292.23 291.53 291.96 0.0K
15:40 292.31 292.98 292.31 292.59 0.0K
15:45 292.56 293.38 292.56 293.09 0.0K
15:50 293.14 294.11 293.09 294.11 0.0K
15:55 294.08 294.92 294.08 294.80 0.0K
16:00 294.77 295.11 294.08 294.85 0.0K
16:05 294.92 295.35 294.76 295.35 0.0K
16:10 295.00 295.11 294.56 294.75 0.0K
16:15 294.68 295.93 294.59 295.78 0.0K
16:20 295.91 295.98 295.42 295.81 0.0K
16:25 295.80 295.81 295.23 295.40 0.0K
16:30 295.53 296.46 295.53 296.19 0.0K
16:35 296.33 296.75 296.33 296.58 0.0K
16:40 296.51 296.67 296.51 296.65 0.0K
16:45 296.49 296.49 295.83 296.04 0.0K
16:50 295.97 296.07 295.71 296.02 0.0K
16:55 295.83 296.18 295.82 296.01 0.0K
17:00 296.08 296.80 295.82 296.38 0.0K
17:05 296.22 296.52 296.13 296.28 0.0K
17:10 296.44 296.44 295.78 295.78 0.0K
17:15 295.73 295.89 294.67 294.67 0.0K
17:20 294.73 294.83 294.42 294.44 0.0K
17:25 294.36 294.90 293.75 294.73 0.0K
17:30 294.90 295.01 294.90 295.01 0.0K
17:35 294.99 295.68 294.68 295.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available