ATX NTR Leverage x4

ATXLV4
🏛️ austria →
396.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 293.69 295.66 293.18 295.66 0.0K
09:10 295.78 296.06 294.71 295.38 0.0K
09:15 295.45 295.54 293.88 295.54 0.0K
09:20 295.28 296.22 294.97 296.17 0.0K
09:25 296.52 296.52 295.52 295.54 0.0K
09:30 295.71 296.00 295.30 295.66 0.0K
09:35 295.58 295.58 294.28 294.99 0.0K
09:40 294.49 294.61 293.12 293.49 0.0K
09:45 293.48 294.22 293.36 293.63 0.0K
09:50 293.29 293.54 293.13 293.46 0.0K
09:55 293.58 294.07 293.46 293.63 0.0K
10:00 293.48 293.54 292.51 292.57 0.0K
10:05 292.56 292.87 291.64 292.12 0.0K
10:10 292.31 292.64 291.64 291.83 0.0K
10:15 291.97 293.47 291.92 293.34 0.0K
10:20 293.08 293.92 292.38 293.92 0.0K
10:25 293.96 294.39 293.37 293.74 0.0K
10:30 293.87 295.10 293.87 295.05 0.0K
10:35 295.10 295.73 294.92 295.22 0.0K
10:40 295.15 296.49 295.11 296.19 0.0K
10:45 296.10 296.78 295.89 296.60 0.0K
10:50 296.77 296.89 295.16 295.16 0.0K
10:55 295.58 295.91 295.09 295.09 0.0K
11:00 295.60 295.68 295.11 295.19 0.0K
11:05 295.20 295.50 294.90 294.90 0.0K
11:10 294.95 295.16 294.60 294.60 0.0K
11:15 294.62 295.30 294.52 295.30 0.0K
11:20 295.36 295.80 295.36 295.66 0.0K
11:25 295.38 295.38 294.85 295.11 0.0K
11:30 294.92 294.92 294.69 294.69 0.0K
11:35 294.61 295.08 294.40 295.07 0.0K
11:40 295.27 295.94 295.27 295.94 0.0K
11:45 295.87 295.87 295.08 295.36 0.0K
11:50 295.53 296.45 295.45 296.41 0.0K
11:55 296.53 296.53 296.17 296.23 0.0K
12:00 296.49 296.83 295.67 295.67 0.0K
12:05 295.73 295.80 295.08 295.49 0.0K
12:10 295.70 295.70 295.33 295.43 0.0K
12:15 295.50 296.31 295.50 296.22 0.0K
12:20 296.15 296.21 295.73 296.17 0.0K
12:25 296.06 296.20 296.01 296.20 0.0K
12:30 295.99 297.03 295.99 297.03 0.0K
12:35 296.93 296.93 296.36 296.36 0.0K
12:40 296.31 296.31 296.26 296.26 0.0K
12:45 296.30 296.35 296.16 296.31 0.0K
12:50 296.44 296.74 295.87 295.98 0.0K
12:55 296.04 296.24 296.04 296.23 0.0K
13:00 296.30 296.30 295.83 295.83 0.0K
13:05 295.76 295.86 295.76 295.83 0.0K
13:10 295.84 295.88 295.33 295.41 0.0K
13:15 295.48 295.62 295.32 295.46 0.0K
13:20 295.66 295.98 295.66 295.98 0.0K
13:25 295.88 296.47 295.88 296.47 0.0K
13:30 296.54 297.62 296.54 297.47 0.0K
13:35 297.58 298.20 297.56 298.20 0.0K
13:40 298.18 298.31 297.90 298.21 0.0K
13:45 298.15 298.19 297.87 297.90 0.0K
13:50 298.07 298.58 298.07 298.45 0.0K
13:55 298.55 298.83 298.49 298.64 0.0K
14:00 298.55 298.75 298.42 298.66 0.0K
14:05 298.83 299.01 298.49 298.49 0.0K
14:10 298.53 298.94 298.47 298.88 0.0K
14:15 298.84 299.76 298.84 299.54 0.0K
14:20 299.67 300.15 299.56 299.59 0.0K
14:25 299.27 299.62 299.21 299.59 0.0K
14:30 299.75 299.90 299.65 299.90 0.0K
14:35 299.73 299.73 299.56 299.67 0.0K
14:40 299.46 299.46 298.81 299.19 0.0K
14:45 299.16 299.40 298.95 299.18 0.0K
14:50 299.23 299.23 298.99 299.09 0.0K
14:55 299.38 299.51 299.01 299.06 0.0K
15:00 299.01 299.69 298.82 299.39 0.0K
15:05 299.34 300.23 299.34 299.45 0.0K
15:10 299.61 300.12 299.58 299.58 0.0K
15:15 299.64 299.67 299.51 299.63 0.0K
15:20 299.79 299.94 299.63 299.63 0.0K
15:25 299.58 300.15 299.08 299.14 0.0K
15:30 299.06 299.07 298.48 298.58 0.0K
15:35 298.49 299.60 298.44 299.60 0.0K
15:40 300.11 300.79 300.09 300.46 0.0K
15:45 300.42 300.42 298.53 298.53 0.0K
15:50 298.59 299.80 298.59 299.80 0.0K
15:55 300.19 300.33 299.72 299.72 0.0K
16:00 299.77 299.90 299.21 299.21 0.0K
16:05 299.26 299.31 298.42 298.62 0.0K
16:10 298.69 298.84 298.35 298.35 0.0K
16:15 298.40 298.91 298.35 298.72 0.0K
16:20 298.67 299.26 298.49 299.26 0.0K
16:25 299.33 299.38 298.50 298.50 0.0K
16:30 298.57 299.31 298.34 299.24 0.0K
16:35 299.27 299.44 298.01 298.69 0.0K
16:40 298.34 299.11 298.34 298.96 0.0K
16:45 299.17 300.03 299.17 300.03 0.0K
16:50 300.09 300.51 299.96 299.96 0.0K
16:55 300.31 300.42 299.62 299.69 0.0K
17:00 299.71 300.37 299.71 300.04 0.0K
17:05 299.83 301.28 299.67 301.28 0.0K
17:10 301.25 302.05 300.96 300.96 0.0K
17:15 301.08 301.38 300.76 301.16 0.0K
17:20 300.95 301.29 300.78 300.83 0.0K
17:25 300.63 300.98 300.19 300.31 0.0K
17:30 299.97 299.97 299.97 299.97 0.0K
17:35 300.27 304.79 300.18 304.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available