ATX NTR Leverage x4

ATXLV4
🏛️ austria →
396.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 299.33 299.55 295.14 297.86 0.0K
09:10 297.78 298.51 297.60 298.11 0.0K
09:15 298.16 298.16 296.69 296.94 0.0K
09:20 296.88 296.88 295.45 295.45 0.0K
09:25 294.85 296.03 294.58 295.72 0.0K
09:30 295.76 298.09 295.76 297.66 0.0K
09:35 297.86 298.86 297.81 298.35 0.0K
09:40 298.14 299.48 298.14 299.34 0.0K
09:45 299.21 299.69 299.06 299.65 0.0K
09:50 299.72 300.09 299.72 299.97 0.0K
09:55 300.00 300.68 300.00 300.24 0.0K
10:00 300.42 300.63 299.77 300.34 0.0K
10:05 300.30 300.39 299.49 299.91 0.0K
10:10 299.72 299.83 299.46 299.81 0.0K
10:15 299.67 299.78 298.49 298.52 0.0K
10:20 298.59 298.68 298.47 298.53 0.0K
10:25 299.12 300.07 299.12 300.07 0.0K
10:30 300.00 300.10 299.70 299.70 0.0K
10:35 299.75 300.05 299.66 299.81 0.0K
10:40 300.43 300.85 299.91 300.10 0.0K
10:45 300.24 300.56 299.72 299.89 0.0K
10:50 299.72 299.99 299.16 299.64 0.0K
10:55 299.69 300.34 299.62 300.22 0.0K
11:00 300.38 300.54 299.48 299.68 0.0K
11:05 299.94 300.04 299.09 299.28 0.0K
11:10 299.34 299.52 298.49 298.49 0.0K
11:15 298.64 298.71 298.26 298.62 0.0K
11:20 298.58 298.68 298.19 298.20 0.0K
11:25 298.04 298.09 297.73 297.76 0.0K
11:30 297.75 297.75 296.28 296.28 0.0K
11:35 296.27 297.34 296.27 297.32 0.0K
11:40 297.66 297.76 296.37 296.39 0.0K
11:45 296.40 296.70 296.24 296.24 0.0K
11:50 296.31 296.54 295.95 296.03 0.0K
11:55 296.10 296.23 295.46 295.46 0.0K
12:00 295.53 296.04 293.79 295.01 0.0K
12:05 294.86 295.44 294.81 294.99 0.0K
12:10 295.69 296.03 295.41 295.51 0.0K
12:15 295.45 295.69 294.64 294.64 0.0K
12:20 294.57 294.64 293.93 294.00 0.0K
12:25 293.81 293.86 293.27 293.77 0.0K
12:30 293.76 294.08 293.67 294.08 0.0K
12:35 293.99 294.56 293.96 294.55 0.0K
12:40 294.60 294.87 294.52 294.70 0.0K
12:45 294.61 295.22 294.51 295.22 0.0K
12:50 295.36 296.18 295.36 296.04 0.0K
12:55 296.01 296.10 295.74 295.78 0.0K
13:00 295.84 295.97 295.60 295.75 0.0K
13:05 295.79 296.70 295.78 296.70 0.0K
13:10 296.67 296.76 296.51 296.51 0.0K
13:15 296.66 296.79 296.32 296.79 0.0K
13:20 296.97 297.73 296.97 297.73 0.0K
13:25 297.84 297.90 297.24 297.61 0.0K
13:30 297.74 298.32 297.74 297.74 0.0K
13:35 297.53 297.73 297.17 297.22 0.0K
13:40 296.81 297.05 296.81 296.82 0.0K
13:45 297.00 297.17 296.49 296.72 0.0K
13:50 296.78 296.78 296.48 296.58 0.0K
13:55 296.75 297.47 296.75 297.47 0.0K
14:00 297.25 298.17 297.11 298.17 0.0K
14:05 298.22 298.38 297.54 297.87 0.0K
14:10 297.86 298.21 297.58 297.81 0.0K
14:15 297.67 299.47 297.67 299.32 0.0K
14:20 299.14 299.87 298.64 299.76 0.0K
14:25 299.95 300.64 299.32 299.32 0.0K
14:30 299.21 299.21 298.61 299.19 0.0K
14:35 299.13 299.94 298.73 299.92 0.0K
14:40 299.83 299.94 299.55 299.72 0.0K
14:45 299.83 300.23 299.59 300.23 0.0K
14:50 300.18 300.18 299.24 299.38 0.0K
14:55 299.59 300.30 299.49 300.28 0.0K
15:00 300.39 300.58 299.64 299.85 0.0K
15:05 300.02 300.20 299.44 299.44 0.0K
15:10 298.91 299.14 298.44 298.50 0.0K
15:15 298.57 298.57 297.75 297.80 0.0K
15:20 297.71 297.97 297.43 297.95 0.0K
15:25 297.89 297.94 297.37 297.89 0.0K
15:30 297.75 297.75 297.07 297.42 0.0K
15:35 297.35 297.69 296.82 297.66 0.0K
15:40 297.56 297.94 297.56 297.92 0.0K
15:45 297.74 298.12 297.33 298.07 0.0K
15:50 298.12 298.57 297.81 298.57 0.0K
15:55 298.65 299.10 298.49 298.52 0.0K
16:00 298.48 300.20 298.40 300.14 0.0K
16:05 300.21 300.78 300.20 300.61 0.0K
16:10 300.31 300.39 299.92 300.39 0.0K
16:15 300.59 301.14 300.59 300.98 0.0K
16:20 300.80 301.23 300.28 300.92 0.0K
16:25 300.57 300.81 300.17 300.17 0.0K
16:30 300.14 300.35 299.48 299.48 0.0K
16:35 299.45 300.28 299.36 300.28 0.0K
16:40 300.21 300.35 299.94 299.94 0.0K
16:45 300.01 300.01 298.73 299.16 0.0K
16:50 299.09 299.51 298.94 299.51 0.0K
16:55 299.01 299.60 299.01 299.45 0.0K
17:00 299.52 299.52 298.50 298.50 0.0K
17:05 298.52 298.52 297.77 298.29 0.0K
17:10 298.18 298.34 297.79 298.19 0.0K
17:15 298.04 298.68 297.05 297.12 0.0K
17:20 296.77 297.01 296.19 297.01 0.0K
17:25 297.25 297.47 296.45 296.51 0.0K
17:30 296.64 296.64 296.64 296.64 0.0K
17:35 296.65 297.79 296.59 297.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available