ATX NTR Leverage x4

ATXLV4
🏛️ austria →
381.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 313.64 314.16 312.05 312.05 0.0K
09:10 310.52 310.89 309.27 309.48 0.0K
09:15 309.62 309.86 306.97 307.14 0.0K
09:20 307.02 307.02 304.11 304.46 0.0K
09:25 301.16 302.56 300.67 301.92 0.0K
09:30 301.11 302.49 301.11 301.48 0.0K
09:35 301.53 301.53 299.82 301.27 0.0K
09:40 300.47 300.83 300.27 300.48 0.0K
09:45 300.65 301.43 300.63 300.98 0.0K
09:50 300.77 300.77 299.36 300.23 0.0K
09:55 299.24 299.57 298.58 298.58 0.0K
10:00 298.26 298.26 297.51 297.83 0.0K
10:05 297.93 299.09 297.83 298.88 0.0K
10:10 298.62 298.62 295.68 295.69 0.0K
10:15 295.76 296.30 294.58 296.30 0.0K
10:20 296.47 297.29 296.22 296.81 0.0K
10:25 296.60 296.81 296.07 296.59 0.0K
10:30 296.41 296.60 295.74 296.60 0.0K
10:35 296.62 298.53 296.62 298.30 0.0K
10:40 298.52 298.56 298.09 298.54 0.0K
10:45 298.61 298.61 297.68 298.24 0.0K
10:50 298.28 300.45 298.28 300.32 0.0K
10:55 300.37 301.32 300.37 301.32 0.0K
11:00 301.36 302.38 301.36 302.38 0.0K
11:05 302.31 302.41 301.15 301.31 0.0K
11:10 300.77 300.77 300.18 300.18 0.0K
11:15 300.24 300.77 300.15 300.71 0.0K
11:20 300.54 300.65 299.79 299.79 0.0K
11:25 300.75 301.10 299.45 299.62 0.0K
11:30 299.98 299.98 299.02 299.02 0.0K
11:35 299.18 300.06 299.13 299.89 0.0K
11:40 300.69 302.35 300.69 301.91 0.0K
11:45 301.98 301.98 301.13 301.13 0.0K
11:50 301.09 301.72 301.09 301.72 0.0K
11:55 301.55 302.26 301.21 301.21 0.0K
12:00 300.68 302.17 300.39 301.87 0.0K
12:05 302.40 304.04 302.40 303.40 0.0K
12:10 302.43 302.43 302.04 302.31 0.0K
12:15 302.04 302.18 301.45 301.52 0.0K
12:20 301.37 301.48 300.70 300.70 0.0K
12:25 300.73 301.43 300.68 301.43 0.0K
12:30 301.48 302.35 301.47 301.77 0.0K
12:35 301.71 302.04 301.71 302.04 0.0K
12:40 301.91 301.91 300.61 300.61 0.0K
12:45 300.74 300.80 299.95 300.63 0.0K
12:50 300.61 300.66 299.92 299.96 0.0K
12:55 300.64 300.78 299.99 299.99 0.0K
13:00 300.05 300.09 299.28 299.28 0.0K
13:05 299.35 299.35 299.11 299.18 0.0K
13:10 299.01 299.01 298.77 298.87 0.0K
13:15 298.80 298.94 298.07 298.40 0.0K
13:20 298.33 298.40 298.09 298.18 0.0K
13:25 298.17 298.19 297.95 298.13 0.0K
13:30 298.34 298.40 297.93 298.12 0.0K
13:35 298.32 298.61 297.99 298.47 0.0K
13:40 298.99 299.41 298.99 299.34 0.0K
13:45 299.27 299.59 299.13 299.39 0.0K
13:50 299.32 299.42 299.12 299.12 0.0K
13:55 299.12 299.12 298.49 299.08 0.0K
14:00 299.05 299.11 298.65 299.04 0.0K
14:05 299.09 299.34 298.08 298.08 0.0K
14:10 298.35 298.40 297.69 297.69 0.0K
14:15 297.76 298.18 296.98 297.01 0.0K
14:20 297.10 298.86 297.10 298.86 0.0K
14:25 298.85 298.96 298.70 298.77 0.0K
14:30 298.79 298.86 298.63 298.76 0.0K
14:35 298.62 298.87 298.51 298.51 0.0K
14:40 299.23 299.38 298.72 298.99 0.0K
14:45 298.83 298.83 298.28 298.58 0.0K
14:50 298.48 298.48 297.70 297.79 0.0K
14:55 297.60 297.70 297.53 297.70 0.0K
15:00 297.77 297.77 297.43 297.65 0.0K
15:05 297.72 298.51 297.71 298.51 0.0K
15:10 298.30 298.37 298.07 298.37 0.0K
15:15 298.31 299.30 298.31 299.17 0.0K
15:20 299.13 299.13 298.74 298.74 0.0K
15:25 298.27 298.64 298.21 298.23 0.0K
15:30 298.15 298.37 297.35 297.85 0.0K
15:35 297.70 299.08 297.70 299.02 0.0K
15:40 298.82 299.40 298.82 299.38 0.0K
15:45 299.36 299.44 298.56 298.56 0.0K
15:50 298.59 298.93 298.24 298.80 0.0K
15:55 298.53 298.71 298.46 298.53 0.0K
16:00 298.67 299.10 298.12 298.99 0.0K
16:05 299.17 299.41 298.16 298.68 0.0K
16:10 298.63 299.42 298.63 299.23 0.0K
16:15 299.28 299.69 299.13 299.41 0.0K
16:20 299.62 299.91 299.34 299.76 0.0K
16:25 299.07 299.62 298.77 299.58 0.0K
16:30 299.65 300.28 298.52 298.52 0.0K
16:35 298.47 299.26 298.47 298.66 0.0K
16:40 298.84 299.46 298.84 299.46 0.0K
16:45 299.52 299.67 298.92 299.67 0.0K
16:50 299.61 300.60 299.46 299.66 0.0K
16:55 299.64 300.23 299.44 300.17 0.0K
17:00 300.33 300.44 299.78 299.89 0.0K
17:05 299.93 300.88 299.90 300.88 0.0K
17:10 301.08 301.64 300.95 301.44 0.0K
17:15 301.51 302.10 301.16 302.10 0.0K
17:20 302.03 302.54 301.61 302.41 0.0K
17:25 302.41 303.29 301.87 303.16 0.0K
17:30 303.19 303.19 303.19 303.19 0.0K
17:35 303.63 304.95 303.63 304.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available