ATX NTR Leverage x4

ATXLV4
🏛️ austria →
396.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 305.39 307.38 305.39 307.38 0.0K
09:10 307.92 308.03 307.22 307.30 0.0K
09:15 307.48 307.93 306.62 306.85 0.0K
09:20 306.70 307.34 305.81 306.91 0.0K
09:25 306.21 306.70 306.20 306.58 0.0K
09:30 306.42 307.35 305.76 305.76 0.0K
09:35 305.69 306.47 305.69 306.06 0.0K
09:40 306.16 306.47 304.99 305.16 0.0K
09:45 305.32 306.27 305.18 305.71 0.0K
09:50 305.78 306.04 305.66 305.73 0.0K
09:55 305.49 305.97 305.20 305.77 0.0K
10:00 305.69 306.79 305.68 306.79 0.0K
10:05 306.74 307.00 306.02 306.04 0.0K
10:10 306.11 306.85 306.08 306.71 0.0K
10:15 306.76 308.42 306.76 307.91 0.0K
10:20 308.02 308.29 307.58 307.94 0.0K
10:25 307.96 308.61 307.96 308.48 0.0K
10:30 308.32 308.41 307.58 308.00 0.0K
10:35 307.89 308.12 307.47 307.47 0.0K
10:40 307.37 307.58 307.15 307.43 0.0K
10:45 307.25 307.25 306.67 306.67 0.0K
10:50 306.66 306.66 305.92 305.99 0.0K
10:55 306.22 306.43 306.07 306.43 0.0K
11:00 306.79 306.84 306.06 306.17 0.0K
11:05 306.10 306.34 305.68 305.68 0.0K
11:10 306.02 306.78 306.02 306.73 0.0K
11:15 306.78 307.20 306.78 307.13 0.0K
11:20 307.34 307.50 307.11 307.44 0.0K
11:25 307.63 307.95 307.49 307.61 0.0K
11:30 307.67 307.68 307.27 307.41 0.0K
11:35 307.20 307.86 307.20 307.84 0.0K
11:40 307.94 308.18 307.94 308.15 0.0K
11:45 307.79 308.41 307.79 308.27 0.0K
11:50 308.24 308.25 307.85 308.25 0.0K
11:55 308.23 308.77 308.06 308.19 0.0K
12:00 308.01 308.21 306.88 307.53 0.0K
12:05 307.46 307.58 307.40 307.42 0.0K
12:10 306.76 307.02 306.69 306.75 0.0K
12:15 306.91 307.74 306.75 307.74 0.0K
12:20 307.75 307.75 307.46 307.51 0.0K
12:25 307.49 308.21 307.49 308.20 0.0K
12:30 308.03 308.03 307.54 307.72 0.0K
12:35 307.88 308.21 307.88 308.12 0.0K
12:40 308.24 308.24 307.78 307.93 0.0K
12:45 307.94 308.69 307.94 308.32 0.0K
12:50 308.48 308.48 308.10 308.25 0.0K
12:55 308.29 308.29 308.08 308.18 0.0K
13:00 308.00 308.00 307.57 307.64 0.0K
13:05 307.59 308.34 307.59 308.34 0.0K
13:10 308.39 308.39 307.91 308.07 0.0K
13:15 308.06 308.85 308.06 308.85 0.0K
13:20 308.92 309.03 308.68 308.76 0.0K
13:25 308.54 308.68 308.48 308.50 0.0K
13:30 308.55 308.71 308.14 308.53 0.0K
13:35 308.64 308.72 308.37 308.66 0.0K
13:40 308.58 308.58 308.01 308.15 0.0K
13:45 307.95 308.00 307.74 307.88 0.0K
13:50 307.87 308.58 307.81 308.58 0.0K
13:55 308.64 309.06 308.60 309.06 0.0K
14:00 309.01 309.61 308.86 309.54 0.0K
14:05 309.62 310.19 309.62 309.69 0.0K
14:10 309.71 310.15 309.44 310.11 0.0K
14:15 310.18 310.40 309.99 310.09 0.0K
14:20 309.92 309.97 309.48 309.50 0.0K
14:25 309.54 309.54 309.05 309.19 0.0K
14:30 309.36 312.09 309.36 311.96 0.0K
14:35 311.91 312.23 311.65 311.84 0.0K
14:40 311.96 312.88 311.94 312.88 0.0K
14:45 312.83 313.05 312.51 312.57 0.0K
14:50 312.47 313.56 312.37 313.38 0.0K
14:55 313.27 313.34 312.38 312.38 0.0K
15:00 312.56 312.62 311.91 312.08 0.0K
15:05 312.24 313.00 312.24 312.94 0.0K
15:10 312.98 313.15 312.80 313.12 0.0K
15:15 313.05 313.89 313.05 313.83 0.0K
15:20 313.90 313.97 313.67 313.79 0.0K
15:25 313.84 313.94 313.34 313.49 0.0K
15:30 313.56 314.96 313.56 314.80 0.0K
15:35 314.65 314.65 314.00 314.08 0.0K
15:40 314.33 315.17 314.33 315.17 0.0K
15:45 315.22 315.26 314.64 315.02 0.0K
15:50 315.13 315.47 314.04 314.04 0.0K
15:55 313.60 313.79 313.46 313.55 0.0K
16:00 313.50 314.08 312.94 313.00 0.0K
16:05 312.82 314.24 312.75 314.24 0.0K
16:10 313.52 313.89 313.07 313.60 0.0K
16:15 313.71 314.50 313.71 314.37 0.0K
16:20 314.42 315.30 314.42 315.27 0.0K
16:25 315.50 316.87 315.50 316.25 0.0K
16:30 316.20 316.45 315.71 315.71 0.0K
16:35 315.89 317.04 315.89 317.04 0.0K
16:40 317.01 317.17 316.96 317.00 0.0K
16:45 316.96 317.58 316.96 317.24 0.0K
16:50 317.19 317.83 317.19 317.48 0.0K
16:55 317.29 317.56 317.09 317.13 0.0K
17:00 316.95 317.00 316.62 316.95 0.0K
17:05 316.93 317.84 316.91 317.33 0.0K
17:10 317.38 317.38 316.55 316.76 0.0K
17:15 316.75 316.91 315.73 315.91 0.0K
17:20 315.88 316.32 315.88 316.30 0.0K
17:25 315.84 316.52 315.67 316.52 0.0K
17:35 316.49 318.50 316.31 318.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available