ATX NTR Leverage x4

ATXLV4
🏛️ austria →
396.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 313.39 314.32 311.37 311.60 0.0K
09:10 310.98 311.62 310.38 310.49 0.0K
09:15 310.55 310.96 310.18 310.38 0.0K
09:20 310.31 310.34 309.87 309.87 0.0K
09:25 310.17 310.64 310.14 310.60 0.0K
09:30 310.93 311.03 309.91 309.91 0.0K
09:35 309.41 309.49 308.50 308.50 0.0K
09:40 308.07 308.57 307.38 307.54 0.0K
09:45 307.36 307.99 307.08 307.84 0.0K
09:50 307.76 307.90 306.69 306.98 0.0K
09:55 306.85 307.62 306.85 307.38 0.0K
10:00 307.56 308.57 307.56 308.00 0.0K
10:05 307.96 307.96 307.27 307.59 0.0K
10:10 307.12 307.58 304.76 304.76 0.0K
10:15 304.72 306.11 304.10 305.60 0.0K
10:20 305.77 306.47 305.72 305.85 0.0K
10:25 305.97 305.97 304.09 304.95 0.0K
10:30 305.00 306.54 305.00 306.54 0.0K
10:35 306.58 307.22 306.58 306.91 0.0K
10:40 306.99 307.14 306.41 306.41 0.0K
10:45 306.48 306.90 306.20 306.41 0.0K
10:50 306.46 307.11 305.99 306.47 0.0K
10:55 306.27 306.27 305.49 305.68 0.0K
11:00 305.66 306.02 305.59 306.02 0.0K
11:05 306.20 306.93 306.20 306.86 0.0K
11:10 306.44 306.71 306.16 306.34 0.0K
11:15 306.39 307.21 306.36 307.17 0.0K
11:20 307.12 307.12 306.13 306.39 0.0K
11:25 306.91 306.91 306.70 306.89 0.0K
11:30 306.94 307.43 306.16 306.89 0.0K
11:35 306.90 307.04 306.51 306.92 0.0K
11:40 306.94 306.99 306.88 306.93 0.0K
11:45 307.02 307.31 306.87 307.08 0.0K
11:50 306.75 307.11 306.26 307.10 0.0K
11:55 307.27 307.27 306.73 306.79 0.0K
12:00 305.87 307.26 305.63 307.26 0.0K
12:05 307.31 309.11 306.65 308.89 0.0K
12:10 308.73 309.15 308.73 308.84 0.0K
12:15 308.76 308.76 307.96 307.96 0.0K
12:20 308.03 308.11 307.86 308.11 0.0K
12:25 308.05 308.21 306.71 306.89 0.0K
12:30 306.96 307.04 306.39 306.46 0.0K
12:35 306.39 306.53 306.28 306.53 0.0K
12:40 306.58 307.11 306.58 307.11 0.0K
12:45 307.21 307.35 307.09 307.09 0.0K
12:50 306.98 307.44 306.44 306.79 0.0K
12:55 307.33 308.25 307.27 308.25 0.0K
13:00 308.07 308.38 307.92 307.92 0.0K
13:05 307.93 308.24 307.39 307.39 0.0K
13:10 307.50 307.61 307.50 307.52 0.0K
13:15 307.48 307.70 307.25 307.70 0.0K
13:20 307.65 307.72 307.27 307.34 0.0K
13:25 307.12 307.12 306.59 306.97 0.0K
13:30 306.91 308.13 306.89 308.04 0.0K
13:35 308.15 308.87 308.10 308.14 0.0K
13:40 308.14 308.42 307.85 307.89 0.0K
13:45 308.00 308.13 307.72 307.72 0.0K
13:50 307.60 307.60 306.97 307.28 0.0K
13:55 307.41 307.41 307.05 307.10 0.0K
14:00 307.01 307.31 306.96 307.15 0.0K
14:05 307.33 307.33 307.13 307.13 0.0K
14:10 307.03 307.17 306.84 306.93 0.0K
14:15 306.75 306.95 306.25 306.25 0.0K
14:20 306.07 306.07 305.34 305.88 0.0K
14:25 306.63 307.13 306.61 307.13 0.0K
14:30 307.08 307.77 307.02 307.76 0.0K
14:35 307.69 307.69 307.49 307.52 0.0K
14:40 307.38 307.66 307.00 307.31 0.0K
14:45 307.48 307.79 307.33 307.79 0.0K
14:50 307.68 308.20 307.57 308.09 0.0K
14:55 307.68 307.73 307.40 307.40 0.0K
15:00 307.58 308.18 307.20 308.18 0.0K
15:05 308.35 309.19 308.35 308.91 0.0K
15:10 309.12 309.36 308.45 308.54 0.0K
15:15 308.59 309.50 308.51 309.25 0.0K
15:20 309.32 309.49 309.15 309.29 0.0K
15:25 309.12 309.14 309.07 309.14 0.0K
15:30 309.10 309.10 308.06 308.27 0.0K
15:35 308.11 308.87 308.11 308.70 0.0K
15:40 308.53 309.48 307.96 308.83 0.0K
15:45 308.65 308.89 308.44 308.65 0.0K
15:50 308.82 308.84 308.29 308.47 0.0K
15:55 308.44 309.19 308.44 309.08 0.0K
16:00 309.12 309.41 309.08 309.28 0.0K
16:05 309.17 309.29 308.53 308.53 0.0K
16:10 308.58 308.59 306.98 306.98 0.0K
16:15 306.91 306.91 306.37 306.37 0.0K
16:20 306.19 306.81 306.12 306.68 0.0K
16:25 307.01 307.31 307.01 307.07 0.0K
16:30 307.09 307.09 305.62 305.62 0.0K
16:35 305.51 305.51 304.99 305.18 0.0K
16:40 305.36 305.44 305.18 305.44 0.0K
16:45 305.25 305.62 304.87 305.62 0.0K
16:50 305.58 305.63 305.15 305.45 0.0K
16:55 305.40 305.40 304.79 304.89 0.0K
17:00 304.96 305.57 304.89 305.07 0.0K
17:05 305.21 305.73 304.74 305.03 0.0K
17:10 304.86 306.22 304.86 306.04 0.0K
17:15 305.86 306.04 305.42 305.93 0.0K
17:20 305.88 305.88 305.21 305.35 0.0K
17:25 305.33 305.59 305.06 305.57 0.0K
17:35 305.29 305.29 302.64 302.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available