ATX NTR Leverage x4

ATXLV4
🏛️ austria →
381.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 307.62 307.88 305.78 306.53 0.0K
09:10 306.27 307.02 306.27 306.81 0.0K
09:15 306.86 307.47 306.06 306.88 0.0K
09:20 306.72 306.72 304.90 305.36 0.0K
09:25 304.99 305.05 303.86 304.07 0.0K
09:30 304.28 305.27 304.28 304.53 0.0K
09:35 304.58 305.42 304.58 305.03 0.0K
09:40 305.95 306.19 305.95 306.19 0.0K
09:45 306.12 306.12 305.25 305.55 0.0K
09:50 305.62 305.63 304.58 304.64 0.0K
09:55 304.69 305.63 304.69 305.56 0.0K
10:00 305.67 305.93 305.35 305.93 0.0K
10:05 305.98 306.37 305.62 306.00 0.0K
10:10 307.06 307.67 307.03 307.67 0.0K
10:15 307.80 309.07 307.80 309.07 0.0K
10:20 309.37 309.39 308.90 308.91 0.0K
10:25 308.90 309.21 308.73 309.18 0.0K
10:30 309.06 309.42 309.04 309.18 0.0K
10:35 309.04 309.53 308.21 308.23 0.0K
10:40 308.61 308.61 307.41 307.41 0.0K
10:45 307.38 308.02 307.33 308.02 0.0K
10:50 307.96 309.08 307.96 308.65 0.0K
10:55 308.73 308.73 308.10 308.38 0.0K
11:00 308.45 309.76 308.39 309.49 0.0K
11:05 309.56 309.56 308.35 308.51 0.0K
11:10 308.46 308.78 308.46 308.64 0.0K
11:15 308.71 309.50 308.71 309.33 0.0K
11:20 309.38 309.91 309.38 309.75 0.0K
11:25 309.55 309.55 308.99 308.99 0.0K
11:30 309.05 309.05 308.35 308.39 0.0K
11:35 308.23 308.70 308.08 308.35 0.0K
11:40 308.36 308.36 307.45 307.45 0.0K
11:45 307.41 307.45 306.51 306.51 0.0K
11:50 306.46 306.52 305.96 305.97 0.0K
11:55 306.09 306.09 305.42 305.67 0.0K
12:00 305.07 305.82 304.08 304.30 0.0K
12:05 305.15 305.92 304.87 305.45 0.0K
12:10 305.96 306.79 305.85 306.72 0.0K
12:15 306.89 307.72 306.89 307.28 0.0K
12:20 307.04 307.85 306.79 307.85 0.0K
12:25 307.40 307.98 307.40 307.96 0.0K
12:30 308.03 308.03 307.57 307.57 0.0K
12:35 307.64 307.71 307.38 307.42 0.0K
12:40 307.67 307.71 306.80 306.92 0.0K
12:45 306.84 307.06 306.74 307.05 0.0K
12:50 307.03 307.08 306.90 306.90 0.0K
12:55 306.83 306.94 306.33 306.33 0.0K
13:00 306.18 306.24 305.83 306.11 0.0K
13:05 306.16 306.66 306.16 306.53 0.0K
13:10 306.46 306.56 306.42 306.47 0.0K
13:15 306.31 306.31 304.76 305.83 0.0K
13:20 305.87 305.88 305.33 305.58 0.0K
13:25 305.55 305.56 304.91 305.43 0.0K
13:30 305.41 305.94 305.27 305.94 0.0K
13:35 306.01 306.44 305.98 305.98 0.0K
13:40 306.19 306.58 305.95 306.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available