Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ATX NTR Leverage x4
ATXLV4
🏛️
austria
→
381.15
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-20
2025-06-19
2025-06-18
2025-06-17
2025-06-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
753.35
2018-01-24
Historical Low
16.04
2020-03-18
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.2%
Start: 2015-01-02
Fall Proportion
45.6%
Total2691Trading Days
Daily Change Extremes
Max Daily Gain
+43.00%
2020-03-20
Max Daily Loss
-54.59%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+114.24%
2020-11
Max Monthly Loss
-84.37%
2020-03
Related Stocks
Immobilien ATX EUR
IATX
354.2500
Romanian Traded in RON
ROTX
48178.0800
CECE Oil & Gas
CECEOIL
3092.8500
CECE Fundamental EUR
CFNDEUR
3018.2500
Bosnian BAM
BATXBAM
970.8500
DB Austria VWAP TR
ATTRVWAP
11471.8700
CECE Banking
CECEBNK
2871.3400
Wiener Boerse
WBKI
1823.4900
CEE Real Estate
CERX
604.9600
CECE TR EUR
CECETRE
5793.6100
Hot Stocks
CECE Health Care
CECEHCA
3251.3900
MSCI Austria
MSCIAT
232.4700
CECE Banking
CECEBNK
2871.3400
CECE Top Dividend TR EUR
CDTEUR
2028.4200
CECE Top Dividend NTR EUR
CDNEUR
1659.2400
CECE Top Dividend EUR
CDPEUR
770.2800
CECE Mid Cap EUR
CECEMEUR
3910.3100
ATX NTR Leverage x4
ATXLV4
381.1500
CECE Top Dividend USD
CDPUSD
625.3700
CECE Top Dividend TR USD
CDTUSD
1647.3200