381.15
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 294.69 | 294.99 | 294.37 | 294.99 | 0.0K |
| 09:10 | 295.10 | 295.31 | 295.10 | 295.28 | 0.0K |
| 09:15 | 295.51 | 296.36 | 295.51 | 296.15 | 0.0K |
| 09:20 | 296.54 | 296.95 | 296.33 | 296.33 | 0.0K |
| 09:25 | 296.44 | 296.93 | 296.44 | 296.93 | 0.0K |
| 09:30 | 296.79 | 296.79 | 296.04 | 296.04 | 0.0K |
| 09:40 | 294.77 | 294.84 | 294.77 | 294.84 | 0.0K |
| 09:55 | 295.45 | 295.45 | 295.45 | 295.45 | 0.0K |
| 10:00 | 295.53 | 295.53 | 295.53 | 295.53 | 0.0K |
| 10:10 | 293.70 | 293.70 | 293.70 | 293.70 | 0.0K |
| 10:15 | 293.69 | 293.69 | 293.69 | 293.69 | 0.0K |
| 10:30 | 293.62 | 293.62 | 293.24 | 293.24 | 0.0K |
| 10:40 | 293.66 | 293.81 | 293.66 | 293.81 | 0.0K |
| 10:55 | 294.17 | 294.17 | 294.17 | 294.17 | 0.0K |
| 11:00 | 294.36 | 294.36 | 294.36 | 294.36 | 0.0K |
| 11:15 | 293.44 | 293.55 | 293.44 | 293.55 | 0.0K |
| 11:30 | 294.38 | 294.39 | 294.38 | 294.39 | 0.0K |
| 11:40 | 293.83 | 293.83 | 293.73 | 293.73 | 0.0K |
| 11:55 | 291.88 | 292.13 | 291.88 | 292.13 | 0.0K |
| 12:10 | 290.69 | 290.69 | 290.69 | 290.69 | 0.0K |
| 12:15 | 290.72 | 290.72 | 290.72 | 290.72 | 0.0K |
| 12:30 | 291.52 | 291.67 | 291.52 | 291.67 | 0.0K |
| 12:40 | 291.53 | 291.53 | 291.43 | 291.43 | 0.0K |
| 12:55 | 290.47 | 290.47 | 290.47 | 290.47 | 0.0K |
| 13:00 | 290.67 | 290.67 | 290.67 | 290.67 | 0.0K |
| 13:15 | 289.00 | 289.22 | 289.00 | 289.22 | 0.0K |
| 13:30 | 288.71 | 288.89 | 288.71 | 288.89 | 0.0K |
| 13:40 | 288.36 | 288.36 | 288.11 | 288.11 | 0.0K |
| 13:55 | 288.91 | 288.95 | 288.91 | 288.95 | 0.0K |
| 14:15 | 288.78 | 288.78 | 288.57 | 288.57 | 0.0K |
| 14:25 | 289.35 | 289.35 | 289.35 | 289.35 | 0.0K |
| 14:30 | 289.75 | 289.75 | 289.75 | 289.75 | 0.0K |
| 14:40 | 289.98 | 289.98 | 289.91 | 289.91 | 0.0K |
| 14:55 | 291.81 | 291.81 | 291.81 | 291.81 | 0.0K |
| 15:00 | 291.81 | 291.81 | 291.81 | 291.81 | 0.0K |
| 15:10 | 291.22 | 291.22 | 291.22 | 291.22 | 0.0K |
| 15:15 | 291.41 | 291.41 | 291.41 | 291.41 | 0.0K |
| 15:30 | 291.52 | 291.65 | 291.52 | 291.65 | 0.0K |
| 15:40 | 290.67 | 290.82 | 290.67 | 290.82 | 0.0K |
| 15:55 | 292.30 | 292.30 | 292.30 | 292.30 | 0.0K |
| 16:00 | 291.95 | 291.95 | 291.95 | 291.95 | 0.0K |
| 16:15 | 292.26 | 292.70 | 292.26 | 292.70 | 0.0K |
| 16:30 | 291.19 | 291.19 | 291.04 | 291.04 | 0.0K |
| 16:40 | 292.42 | 292.42 | 292.26 | 292.26 | 0.0K |
| 16:55 | 291.75 | 291.75 | 291.75 | 291.75 | 0.0K |
| 17:00 | 291.56 | 291.56 | 291.56 | 291.56 | 0.0K |
| 17:15 | 291.98 | 292.18 | 291.98 | 292.18 | 0.0K |