ATX NTR Leverage x4

ATXLV4
🏛️ austria →
381.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 296.43 297.45 295.93 297.45 0.0K
09:10 297.19 297.41 297.19 297.35 0.0K
09:15 297.20 297.35 295.78 296.61 0.0K
09:20 296.95 298.23 296.54 296.54 0.0K
09:25 296.31 296.31 295.92 296.29 0.0K
09:30 296.13 296.13 295.05 295.17 0.0K
09:35 295.00 295.17 294.82 295.10 0.0K
09:40 295.50 297.01 295.47 296.89 0.0K
09:45 296.99 297.90 296.91 297.70 0.0K
09:50 297.63 298.04 297.14 297.27 0.0K
09:55 297.09 297.09 296.45 296.50 0.0K
10:00 296.67 296.99 296.51 296.99 0.0K
10:05 296.95 297.88 296.95 297.70 0.0K
10:10 296.66 296.66 295.90 296.05 0.0K
10:15 295.88 296.10 295.77 295.89 0.0K
10:20 295.79 296.62 295.56 296.62 0.0K
10:25 296.52 297.02 296.52 296.75 0.0K
10:30 296.68 296.89 296.25 296.89 0.0K
10:35 296.98 296.98 296.77 296.77 0.0K
10:40 296.33 296.33 295.64 295.64 0.0K
10:45 295.48 295.49 294.98 295.46 0.0K
10:50 295.29 295.95 295.24 295.95 0.0K
10:55 296.23 296.61 296.17 296.26 0.0K
11:00 296.35 296.40 295.24 295.24 0.0K
11:05 295.29 296.19 295.23 296.19 0.0K
11:10 296.36 297.52 296.34 297.52 0.0K
11:15 297.35 297.35 297.13 297.33 0.0K
11:20 297.42 297.72 297.22 297.45 0.0K
11:25 297.46 298.47 297.46 298.44 0.0K
11:30 298.27 298.33 297.77 298.33 0.0K
11:35 298.38 298.98 298.13 298.89 0.0K
11:40 298.89 299.05 298.60 298.60 0.0K
11:45 298.46 298.77 298.46 298.57 0.0K
11:50 298.90 298.95 298.72 298.80 0.0K
11:55 299.09 299.77 299.09 299.50 0.0K
12:00 298.20 298.72 298.20 298.37 0.0K
12:05 298.24 298.32 298.03 298.18 0.0K
12:10 298.06 299.60 297.99 299.51 0.0K
12:15 299.67 299.67 298.90 298.90 0.0K
12:20 298.86 299.24 298.83 298.88 0.0K
12:25 298.75 298.75 298.59 298.70 0.0K
12:30 298.63 299.22 298.63 299.22 0.0K
12:35 299.26 299.55 299.19 299.40 0.0K
12:40 299.13 299.13 298.80 298.86 0.0K
12:45 298.93 299.22 298.76 298.86 0.0K
12:50 299.00 299.55 299.00 299.45 0.0K
12:55 299.65 300.62 299.65 300.62 0.0K
13:00 300.67 301.60 300.67 301.55 0.0K
13:05 301.62 301.71 301.31 301.31 0.0K
13:10 301.24 301.24 300.88 300.88 0.0K
13:15 300.71 301.24 300.70 300.70 0.0K
13:20 300.68 301.26 300.68 301.26 0.0K
13:25 301.24 301.25 300.99 301.21 0.0K
13:30 301.22 301.28 300.90 300.93 0.0K
13:35 301.09 301.24 300.92 300.92 0.0K
13:40 301.00 301.02 300.69 300.69 0.0K
13:45 300.73 300.73 300.32 300.32 0.0K
13:50 300.42 300.99 300.42 300.89 0.0K
13:55 300.69 301.42 300.69 300.97 0.0K
14:00 300.91 301.03 300.69 301.03 0.0K
14:05 301.08 301.43 301.01 301.43 0.0K
14:10 301.50 301.79 301.49 301.73 0.0K
14:15 301.56 302.11 301.56 301.79 0.0K
14:20 301.75 301.75 301.23 301.23 0.0K
14:25 301.08 301.12 300.88 300.95 0.0K
14:30 300.90 300.90 300.65 300.85 0.0K
14:35 300.80 300.80 300.44 300.44 0.0K
14:40 300.67 300.67 300.53 300.55 0.0K
14:45 300.38 300.38 299.80 299.80 0.0K
14:50 299.69 299.74 298.75 298.75 0.0K
14:55 298.97 299.30 298.97 299.21 0.0K
15:00 299.16 299.16 298.48 298.49 0.0K
15:05 298.42 298.66 298.41 298.60 0.0K
15:10 298.27 298.53 298.20 298.20 0.0K
15:15 298.04 298.04 297.30 297.59 0.0K
15:20 297.64 297.98 297.64 297.82 0.0K
15:25 298.06 298.26 297.92 297.99 0.0K
15:30 297.96 298.05 297.33 297.86 0.0K
15:35 297.89 297.99 297.53 297.60 0.0K
15:40 297.26 297.73 297.18 297.73 0.0K
15:45 297.66 299.24 297.66 299.24 0.0K
15:50 299.31 299.63 299.26 299.50 0.0K
15:55 299.58 299.58 298.88 299.09 0.0K
16:00 298.93 299.09 298.38 298.51 0.0K
16:05 298.49 298.98 298.49 298.52 0.0K
16:10 298.39 299.01 298.26 298.58 0.0K
16:15 298.50 298.50 297.70 298.10 0.0K
16:20 298.04 298.13 297.87 298.10 0.0K
16:25 298.05 298.26 297.93 298.20 0.0K
16:30 298.18 298.18 297.58 297.63 0.0K
16:35 297.58 297.61 297.33 297.38 0.0K
16:40 297.11 297.61 297.11 297.61 0.0K
16:45 297.65 297.87 297.39 297.67 0.0K
16:50 297.63 297.82 297.37 297.37 0.0K
16:55 297.14 297.31 296.87 296.98 0.0K
17:00 297.14 298.05 297.08 298.00 0.0K
17:05 297.79 298.66 297.79 298.54 0.0K
17:10 298.24 298.48 298.07 298.48 0.0K
17:15 298.50 298.80 298.38 298.75 0.0K
17:20 298.59 299.58 298.56 299.58 0.0K
17:25 299.49 300.31 299.49 300.06 0.0K
17:30 300.08 300.08 300.08 300.08 0.0K
17:35 300.06 304.16 300.06 304.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available