ATX NTR Leverage x4

ATXLV4
🏛️ austria →
381.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 329.17 331.16 329.17 330.35 0.0K
09:10 330.10 330.45 329.63 329.63 0.0K
09:15 329.51 330.44 329.51 330.26 0.0K
09:20 330.12 331.01 329.81 330.52 0.0K
09:25 330.92 331.69 330.62 331.01 0.0K
09:30 330.93 331.93 330.84 331.53 0.0K
09:35 331.71 333.37 330.50 330.82 0.0K
09:40 331.50 332.05 331.01 331.81 0.0K
09:45 331.76 332.16 331.62 332.16 0.0K
09:50 332.33 332.52 330.17 330.32 0.0K
09:55 330.63 331.26 330.63 330.77 0.0K
10:00 330.69 331.10 330.52 330.93 0.0K
10:05 331.02 331.20 330.40 330.40 0.0K
10:10 330.29 330.48 329.83 330.07 0.0K
10:15 330.02 330.17 329.62 329.62 0.0K
10:20 329.67 329.84 329.09 329.09 0.0K
10:25 329.08 330.12 329.08 330.12 0.0K
10:30 330.11 330.39 329.71 330.18 0.0K
10:35 330.19 331.08 330.13 331.05 0.0K
10:40 331.37 332.61 331.34 332.61 0.0K
10:45 332.65 332.69 331.60 332.15 0.0K
10:50 332.20 332.20 329.90 329.90 0.0K
10:55 330.14 331.00 330.14 330.86 0.0K
11:00 330.71 331.34 330.70 331.15 0.0K
11:05 331.11 331.59 330.83 330.83 0.0K
11:10 330.89 330.94 330.40 330.67 0.0K
11:15 330.50 330.50 329.79 329.88 0.0K
11:20 329.82 330.02 329.32 329.39 0.0K
11:25 329.80 329.89 329.60 329.64 0.0K
11:30 329.70 330.57 329.70 330.46 0.0K
11:35 330.63 330.71 330.60 330.61 0.0K
11:40 330.94 330.96 330.22 330.86 0.0K
11:45 331.00 331.18 330.35 330.57 0.0K
11:50 330.78 331.08 330.68 330.68 0.0K
11:55 330.40 330.76 330.33 330.54 0.0K
12:00 331.06 331.06 329.56 330.32 0.0K
12:05 330.39 331.40 330.39 331.18 0.0K
12:10 330.84 331.43 330.77 331.43 0.0K
12:15 331.60 331.78 331.19 331.53 0.0K
12:20 331.59 332.05 331.42 331.97 0.0K
12:25 331.44 331.94 331.40 331.84 0.0K
12:30 331.95 332.24 331.57 331.62 0.0K
12:35 331.73 331.73 330.75 330.75 0.0K
12:40 330.77 330.95 330.74 330.91 0.0K
12:45 330.73 330.80 330.17 330.17 0.0K
12:50 330.15 330.32 329.82 329.82 0.0K
12:55 330.12 330.84 330.12 330.77 0.0K
13:00 330.68 330.78 329.91 330.00 0.0K
13:05 330.08 330.37 328.75 328.90 0.0K
13:10 328.80 329.32 328.80 329.32 0.0K
13:15 329.50 329.70 329.36 329.37 0.0K
13:20 329.19 329.80 328.48 329.45 0.0K
13:25 329.88 330.22 329.88 330.11 0.0K
13:30 330.09 330.13 329.66 329.71 0.0K
13:35 329.57 330.15 329.57 330.09 0.0K
13:40 329.88 329.92 329.69 329.92 0.0K
13:45 329.88 329.88 329.36 329.38 0.0K
13:50 329.45 329.76 329.17 329.52 0.0K
13:55 329.27 329.27 328.83 328.89 0.0K
14:00 328.93 329.11 328.88 328.98 0.0K
14:05 328.90 328.98 328.39 328.42 0.0K
14:10 328.50 328.73 328.18 328.38 0.0K
14:15 328.53 328.53 327.70 327.74 0.0K
14:20 327.81 327.81 327.39 327.68 0.0K
14:25 327.55 327.74 327.31 327.46 0.0K
14:30 327.63 328.09 327.59 327.71 0.0K
14:35 327.64 327.64 327.42 327.54 0.0K
14:40 327.98 329.21 327.98 329.06 0.0K
14:45 329.18 329.95 329.18 329.84 0.0K
14:50 329.79 330.04 329.75 329.87 0.0K
14:55 329.94 330.45 329.72 330.00 0.0K
15:00 329.95 330.06 329.02 329.06 0.0K
15:05 328.99 329.85 328.99 329.79 0.0K
15:10 329.48 330.67 329.42 330.13 0.0K
15:15 330.15 330.22 329.75 329.75 0.0K
15:20 329.72 329.72 329.23 329.25 0.0K
15:25 329.23 329.72 329.23 329.63 0.0K
15:30 329.59 330.30 329.37 330.05 0.0K
15:35 329.99 330.10 329.28 329.42 0.0K
15:40 329.57 330.14 329.46 330.14 0.0K
15:45 330.15 330.51 329.75 329.75 0.0K
15:50 329.73 329.73 328.30 328.89 0.0K
15:55 329.35 329.81 329.26 329.31 0.0K
16:00 329.45 329.70 329.06 329.06 0.0K
16:05 329.30 329.62 328.92 329.62 0.0K
16:10 329.84 330.29 329.62 329.64 0.0K
16:15 329.47 330.29 329.30 330.29 0.0K
16:20 330.39 330.74 330.24 330.74 0.0K
16:25 330.13 330.38 329.76 329.76 0.0K
16:30 329.78 330.17 328.85 328.89 0.0K
16:35 329.00 329.48 328.75 329.19 0.0K
16:40 329.15 329.62 328.98 329.62 0.0K
16:45 329.55 329.62 328.42 328.42 0.0K
16:50 328.46 328.46 327.72 328.28 0.0K
16:55 328.15 328.83 328.14 328.83 0.0K
17:00 328.87 330.11 328.68 330.11 0.0K
17:05 330.15 330.15 329.37 329.38 0.0K
17:10 328.97 329.50 328.94 329.44 0.0K
17:15 329.37 329.91 329.07 329.78 0.0K
17:20 329.70 329.70 329.22 329.22 0.0K
17:25 329.42 329.95 328.99 329.78 0.0K
17:35 329.55 332.22 329.55 332.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available