ATX NTR Leverage x4

ATXLV4
🏛️ austria →
378.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 328.57 329.35 328.13 328.80 0.0K
09:10 328.04 329.36 328.04 329.35 0.0K
09:15 329.29 330.55 329.29 330.30 0.0K
09:20 329.95 329.99 329.38 329.66 0.0K
09:25 329.53 329.76 329.09 329.14 0.0K
09:30 329.19 329.82 329.02 329.57 0.0K
09:35 329.79 330.33 329.52 330.12 0.0K
09:40 329.52 329.52 329.08 329.23 0.0K
09:45 329.20 329.20 328.73 328.73 0.0K
09:50 328.70 328.93 328.54 328.67 0.0K
09:55 328.83 329.71 328.13 328.66 0.0K
10:00 328.58 329.55 328.58 329.30 0.0K
10:05 329.26 329.65 328.76 329.35 0.0K
10:10 329.53 329.84 329.33 329.84 0.0K
10:15 329.80 329.96 329.31 329.75 0.0K
10:20 329.92 330.73 329.92 330.73 0.0K
10:25 330.62 331.03 330.49 330.49 0.0K
10:30 330.55 330.62 329.63 329.92 0.0K
10:35 329.87 330.64 329.82 330.64 0.0K
10:40 330.56 330.87 330.15 330.15 0.0K
10:45 330.21 330.60 329.69 330.60 0.0K
10:50 330.65 331.38 330.53 331.38 0.0K
10:55 330.75 330.78 330.42 330.70 0.0K
11:00 330.78 330.87 330.41 330.68 0.0K
11:05 330.63 332.37 330.63 332.07 0.0K
11:10 331.98 332.51 331.90 332.09 0.0K
11:15 332.04 332.04 331.27 331.27 0.0K
11:20 331.19 331.31 330.77 331.13 0.0K
11:25 330.97 330.97 329.96 330.22 0.0K
11:30 330.16 330.45 329.46 329.93 0.0K
11:35 329.75 329.98 329.66 329.89 0.0K
11:40 329.15 329.51 329.04 329.51 0.0K
11:45 329.34 329.80 329.16 329.40 0.0K
11:50 329.36 329.45 329.18 329.36 0.0K
11:55 329.26 329.38 328.87 329.33 0.0K
12:00 329.89 331.39 329.33 329.44 0.0K
12:05 329.71 330.23 328.74 328.95 0.0K
12:10 328.88 330.06 328.88 329.62 0.0K
12:15 329.66 329.66 329.23 329.29 0.0K
12:20 329.35 329.47 329.10 329.27 0.0K
12:25 329.30 329.43 329.24 329.43 0.0K
12:30 329.38 329.38 329.07 329.07 0.0K
12:35 329.10 330.08 329.10 330.08 0.0K
12:40 330.15 330.60 330.15 330.60 0.0K
12:45 330.75 331.16 330.75 330.79 0.0K
12:50 330.75 330.75 330.04 330.04 0.0K
12:55 330.16 330.34 330.05 330.34 0.0K
13:00 330.52 331.28 330.31 331.22 0.0K
13:05 331.28 331.63 331.27 331.50 0.0K
13:10 331.31 331.68 331.31 331.57 0.0K
13:15 331.39 332.06 331.39 332.06 0.0K
13:20 332.08 332.14 331.92 332.14 0.0K
13:25 332.32 332.47 332.25 332.34 0.0K
13:30 332.35 332.39 332.16 332.30 0.0K
13:35 332.27 333.16 332.27 333.16 0.0K
13:40 332.99 333.04 332.89 332.91 0.0K
13:45 333.08 333.08 332.88 333.07 0.0K
13:50 332.96 333.50 332.96 333.50 0.0K
13:55 333.44 333.61 333.03 333.58 0.0K
14:00 333.66 333.86 333.55 333.70 0.0K
14:05 333.78 333.81 333.06 333.06 0.0K
14:10 333.03 333.12 332.73 332.79 0.0K
14:15 333.01 333.12 332.38 332.55 0.0K
14:20 332.38 332.68 332.20 332.59 0.0K
14:25 332.65 332.65 332.27 332.27 0.0K
14:30 332.21 332.29 331.49 331.49 0.0K
14:35 331.47 332.37 331.47 332.22 0.0K
14:40 332.14 333.05 332.14 332.63 0.0K
14:45 332.78 333.08 332.23 332.23 0.0K
14:50 332.22 332.22 331.33 331.33 0.0K
14:55 331.21 331.21 330.83 330.97 0.0K
15:00 330.80 330.80 330.12 330.20 0.0K
15:05 330.17 330.34 330.17 330.31 0.0K
15:10 329.58 329.61 329.13 329.17 0.0K
15:15 329.20 330.10 329.20 329.94 0.0K
15:20 329.99 330.22 329.87 329.94 0.0K
15:25 329.92 330.26 329.92 330.11 0.0K
15:30 330.03 330.49 329.97 330.03 0.0K
15:35 330.19 330.19 329.48 329.98 0.0K
15:40 330.63 330.78 330.41 330.41 0.0K
15:45 330.39 330.39 329.95 330.24 0.0K
15:50 330.00 330.08 329.69 330.08 0.0K
15:55 330.32 330.63 330.27 330.54 0.0K
16:00 330.44 330.44 329.53 329.97 0.0K
16:05 330.15 330.94 330.15 330.86 0.0K
16:10 330.92 331.14 330.82 330.97 0.0K
16:15 330.73 330.77 330.13 330.51 0.0K
16:20 330.58 331.16 330.58 331.16 0.0K
16:25 331.16 331.42 330.90 331.42 0.0K
16:30 331.34 332.63 331.31 332.33 0.0K
16:35 332.36 332.79 332.32 332.55 0.0K
16:40 332.47 333.04 332.32 332.96 0.0K
16:45 333.02 333.24 332.90 333.24 0.0K
16:50 333.20 333.70 332.65 332.93 0.0K
16:55 332.68 332.79 332.23 332.40 0.0K
17:00 332.23 333.09 332.18 332.80 0.0K
17:05 332.77 333.00 332.50 332.95 0.0K
17:10 333.06 333.26 332.99 333.26 0.0K
17:15 333.20 333.37 332.60 332.76 0.0K
17:20 332.73 333.13 332.67 332.73 0.0K
17:25 332.72 333.00 332.61 332.78 0.0K
17:30 332.74 332.79 332.74 332.79 0.0K
17:35 332.73 332.90 331.71 332.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available