ATX NTR Leverage x4

ATXLV4
🏛️ austria →
378.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 341.07 341.18 339.30 340.72 0.0K
09:10 341.36 342.72 340.19 340.19 0.0K
09:15 340.01 342.64 339.59 342.28 0.0K
09:20 342.10 343.55 341.94 342.12 0.0K
09:25 342.27 342.67 341.80 342.67 0.0K
09:30 342.32 342.32 340.54 341.30 0.0K
09:35 340.94 342.27 340.82 342.27 0.0K
09:40 341.97 342.28 341.73 342.24 0.0K
09:45 342.29 342.47 341.61 341.74 0.0K
09:50 341.67 342.05 341.29 341.30 0.0K
09:55 340.65 340.78 340.11 340.11 0.0K
10:00 340.16 340.98 340.16 340.62 0.0K
10:05 340.79 341.54 340.30 341.38 0.0K
10:10 341.71 342.73 341.64 342.49 0.0K
10:15 342.47 342.86 342.24 342.86 0.0K
10:20 342.68 342.68 341.75 342.10 0.0K
10:25 341.69 342.43 341.61 342.39 0.0K
10:30 342.40 342.79 342.31 342.31 0.0K
10:35 342.38 343.37 342.38 342.98 0.0K
10:40 343.80 343.96 343.19 343.96 0.0K
10:45 344.32 345.03 343.61 344.12 0.0K
10:50 344.29 344.96 343.97 344.46 0.0K
10:55 344.90 344.92 343.69 344.22 0.0K
11:00 344.18 344.68 344.17 344.46 0.0K
11:05 344.64 345.38 344.12 344.12 0.0K
11:10 344.18 344.39 343.61 343.61 0.0K
11:15 343.70 343.70 342.99 343.30 0.0K
11:20 343.12 343.24 342.74 343.17 0.0K
11:25 343.07 343.55 343.00 343.08 0.0K
11:30 342.99 343.86 342.99 343.68 0.0K
11:35 343.50 345.86 343.50 345.86 0.0K
11:40 345.96 347.67 345.33 346.23 0.0K
11:45 346.41 346.86 346.41 346.56 0.0K
11:50 346.65 347.04 346.08 346.39 0.0K
11:55 346.50 346.63 345.64 345.64 0.0K
12:00 345.58 346.22 343.23 343.43 0.0K
12:05 343.79 344.35 343.79 344.04 0.0K
12:10 344.25 344.88 344.13 344.88 0.0K
12:15 344.70 346.07 344.64 344.64 0.0K
12:20 344.68 344.82 344.68 344.82 0.0K
12:25 344.98 345.08 344.67 344.67 0.0K
12:30 344.85 345.50 344.80 345.35 0.0K
12:35 345.41 345.59 345.02 345.02 0.0K
12:40 345.35 346.05 345.17 345.92 0.0K
12:45 345.74 345.89 345.45 345.45 0.0K
12:50 345.39 346.68 345.27 346.56 0.0K
12:55 346.43 346.43 345.97 346.19 0.0K
13:00 346.01 346.11 344.86 345.42 0.0K
13:05 345.37 345.47 344.85 345.03 0.0K
13:10 344.34 344.69 344.29 344.56 0.0K
13:15 344.50 345.52 344.26 345.52 0.0K
13:20 345.51 345.85 345.32 345.68 0.0K
13:25 345.86 346.26 345.75 345.82 0.0K
13:30 345.91 346.45 345.91 346.03 0.0K
13:35 345.88 346.17 345.84 346.17 0.0K
13:40 345.79 345.79 345.56 345.63 0.0K
13:45 345.53 345.73 344.95 344.95 0.0K
13:50 344.93 345.92 344.93 345.60 0.0K
13:55 345.71 346.08 345.71 346.02 0.0K
14:00 345.95 346.05 345.52 345.80 0.0K
14:05 345.72 345.72 345.19 345.36 0.0K
14:10 345.87 346.22 345.75 345.90 0.0K
14:15 345.61 346.16 345.48 345.48 0.0K
14:20 345.65 346.03 345.31 345.40 0.0K
14:25 345.54 345.54 345.16 345.32 0.0K
14:30 345.55 345.60 344.92 344.92 0.0K
14:35 345.00 346.57 344.82 346.57 0.0K
14:40 346.03 346.21 345.16 345.16 0.0K
14:45 345.12 345.50 344.93 344.93 0.0K
14:50 345.04 345.44 344.90 345.26 0.0K
14:55 345.59 345.92 345.39 345.84 0.0K
15:00 345.69 345.69 344.54 344.72 0.0K
15:05 344.64 345.74 344.64 345.67 0.0K
15:10 345.36 346.20 345.31 345.77 0.0K
15:15 345.69 345.77 344.73 345.26 0.0K
15:20 345.14 345.14 343.49 343.67 0.0K
15:25 344.25 345.06 344.25 345.06 0.0K
15:30 345.12 346.24 345.12 346.04 0.0K
15:35 346.14 346.19 345.00 346.19 0.0K
15:40 346.54 348.28 346.40 348.16 0.0K
15:45 348.34 349.80 348.34 349.38 0.0K
15:50 349.20 349.35 348.16 348.78 0.0K
15:55 348.57 348.59 347.70 347.73 0.0K
16:00 347.57 347.60 346.80 347.49 0.0K
16:05 347.51 348.84 347.51 348.48 0.0K
16:10 348.30 348.65 347.91 348.38 0.0K
16:15 348.20 348.65 347.85 348.65 0.0K
16:20 348.47 349.52 348.47 349.41 0.0K
16:25 349.19 349.76 348.81 349.63 0.0K
16:30 349.67 350.85 349.67 350.21 0.0K
16:35 350.26 350.26 349.51 350.02 0.0K
16:40 350.20 350.43 350.02 350.35 0.0K
16:45 350.37 350.72 350.14 350.37 0.0K
16:50 350.30 351.04 350.30 351.02 0.0K
16:55 350.75 350.94 350.49 350.89 0.0K
17:00 350.71 351.44 350.22 351.23 0.0K
17:05 351.00 351.66 350.65 351.52 0.0K
17:10 351.31 351.57 350.13 350.59 0.0K
17:15 350.24 350.96 349.21 350.86 0.0K
17:20 350.81 351.35 350.63 351.17 0.0K
17:25 351.14 351.14 350.53 350.62 0.0K
17:35 349.96 350.84 348.82 349.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available