ATX NTR Leverage x4

ATXLV4
🏛️ austria →
378.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 358.10 359.33 357.51 359.17 0.0K
09:10 361.14 361.86 359.89 359.94 0.0K
09:15 359.76 360.52 359.59 359.61 0.0K
09:20 359.60 360.97 359.33 360.19 0.0K
09:25 360.01 360.46 359.71 359.71 0.0K
09:30 359.69 361.29 359.05 361.29 0.0K
09:35 360.73 362.23 360.73 362.23 0.0K
09:40 362.40 362.40 361.60 361.60 0.0K
09:45 361.62 363.00 361.62 362.22 0.0K
09:50 362.19 362.19 360.45 360.45 0.0K
09:55 360.58 361.05 360.18 361.05 0.0K
10:00 360.87 360.98 360.32 360.58 0.0K
10:05 360.52 360.63 359.83 360.63 0.0K
10:10 360.48 360.69 360.39 360.69 0.0K
10:15 360.66 360.66 359.51 359.57 0.0K
10:20 359.45 359.83 359.00 359.08 0.0K
10:25 359.14 359.40 358.94 358.94 0.0K
10:30 359.13 360.71 359.13 360.71 0.0K
10:35 360.77 361.72 360.77 361.72 0.0K
10:40 362.15 362.31 361.87 361.87 0.0K
10:45 361.84 361.93 361.08 361.10 0.0K
10:50 361.33 361.53 361.07 361.07 0.0K
10:55 360.87 360.87 359.04 359.53 0.0K
11:00 359.71 360.12 359.62 360.07 0.0K
11:05 359.99 361.01 359.96 360.15 0.0K
11:10 360.44 360.44 359.35 360.01 0.0K
11:15 359.96 359.96 359.24 359.25 0.0K
11:20 359.06 359.64 358.14 358.14 0.0K
11:25 358.12 358.44 358.12 358.28 0.0K
11:30 358.22 358.58 357.97 358.16 0.0K
11:35 358.21 358.76 357.13 357.18 0.0K
11:40 356.94 357.69 356.88 357.69 0.0K
11:45 357.53 358.61 357.45 358.21 0.0K
11:50 358.29 358.29 357.36 357.36 0.0K
11:55 357.35 357.42 356.87 357.17 0.0K
12:00 357.46 358.29 356.76 357.51 0.0K
12:05 357.42 358.17 357.42 357.99 0.0K
12:10 358.08 358.26 357.89 358.11 0.0K
12:15 358.19 358.58 357.82 357.89 0.0K
12:20 358.08 358.26 357.89 358.23 0.0K
12:25 358.25 358.25 357.88 357.88 0.0K
12:30 357.70 357.70 356.47 356.94 0.0K
12:35 356.76 356.88 356.31 356.31 0.0K
12:40 356.50 356.68 356.29 356.29 0.0K
12:45 356.67 356.67 356.65 356.65 0.0K
12:50 356.57 356.70 356.54 356.70 0.0K
12:55 356.86 357.01 356.21 356.21 0.0K
13:00 356.29 357.39 356.21 356.83 0.0K
13:05 356.79 356.79 356.24 356.61 0.0K
13:10 356.61 356.80 356.42 356.80 0.0K
13:15 356.91 356.96 356.30 356.30 0.0K
13:20 356.07 356.07 354.68 355.22 0.0K
13:25 355.11 355.53 354.98 355.35 0.0K
13:30 355.16 355.54 354.27 355.20 0.0K
13:35 355.08 355.08 354.52 354.66 0.0K
13:40 354.56 354.69 354.00 354.40 0.0K
13:45 354.15 354.45 353.24 353.68 0.0K
13:50 353.46 353.46 352.83 352.83 0.0K
13:55 352.89 352.89 352.32 352.42 0.0K
14:00 352.23 352.87 351.99 351.99 0.0K
14:05 352.05 352.22 351.66 351.91 0.0K
14:10 351.84 351.84 351.06 351.37 0.0K
14:15 351.34 351.91 351.34 351.85 0.0K
14:20 352.04 352.10 351.61 352.10 0.0K
14:25 352.20 352.28 351.51 351.74 0.0K
14:30 351.93 352.01 351.25 351.25 0.0K
14:35 351.22 351.22 350.88 350.91 0.0K
14:40 350.71 351.39 350.52 351.09 0.0K
14:45 350.90 351.26 350.90 351.23 0.0K
14:50 351.39 351.48 350.98 351.07 0.0K
14:55 351.28 351.50 350.93 351.02 0.0K
15:00 350.99 352.94 350.96 352.94 0.0K
15:05 352.86 353.05 352.37 352.44 0.0K
15:10 352.40 352.40 351.85 351.85 0.0K
15:15 351.82 351.94 349.29 350.69 0.0K
15:20 350.70 350.78 350.21 350.78 0.0K
15:25 350.62 350.77 350.41 350.66 0.0K
15:30 350.70 351.42 349.94 349.94 0.0K
15:35 350.00 350.00 348.90 349.31 0.0K
15:40 349.38 349.48 349.14 349.36 0.0K
15:45 349.39 349.39 348.37 348.47 0.0K
15:50 348.39 348.55 347.84 347.84 0.0K
15:55 347.12 347.51 346.98 346.98 0.0K
16:00 346.94 347.05 346.55 347.05 0.0K
16:05 347.23 347.55 346.62 346.62 0.0K
16:10 346.90 346.90 345.96 346.60 0.0K
16:15 346.78 346.78 345.43 345.43 0.0K
16:20 345.66 345.73 345.11 345.12 0.0K
16:25 344.88 345.15 344.86 345.15 0.0K
16:30 345.21 346.65 345.21 346.39 0.0K
16:35 346.35 346.65 346.33 346.33 0.0K
16:40 347.26 348.07 347.26 348.04 0.0K
16:45 347.85 348.22 346.61 346.61 0.0K
16:50 346.53 346.53 345.93 345.99 0.0K
16:55 345.80 346.96 345.43 346.36 0.0K
17:00 346.30 346.70 345.56 345.93 0.0K
17:05 346.12 346.66 346.12 346.54 0.0K
17:10 346.64 346.95 346.58 346.58 0.0K
17:15 346.64 346.93 345.88 345.88 0.0K
17:20 345.82 346.13 345.43 345.43 0.0K
17:25 345.51 345.89 345.14 345.24 0.0K
17:35 344.32 346.65 344.32 346.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available