ATX NTR Leverage x4

ATXLV4
🏛️ austria →
378.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 394.81 396.24 394.81 395.93 0.0K
09:10 395.38 396.89 395.30 396.76 0.0K
09:15 396.54 397.23 396.17 396.80 0.0K
09:20 396.60 397.27 395.78 395.78 0.0K
09:25 395.62 397.02 395.62 396.53 0.0K
09:30 396.49 398.00 393.18 395.79 0.0K
09:35 395.53 397.27 395.20 397.27 0.0K
09:40 397.08 398.63 396.96 398.28 0.0K
09:45 398.11 398.32 397.21 397.61 0.0K
09:50 397.56 397.59 396.09 396.66 0.0K
09:55 397.09 397.09 396.36 396.56 0.0K
10:00 396.65 396.65 393.69 394.42 0.0K
10:05 395.02 396.30 394.76 395.82 0.0K
10:10 395.93 396.39 395.88 396.35 0.0K
10:15 396.28 397.01 395.95 397.01 0.0K
10:20 397.08 397.27 396.52 396.89 0.0K
10:25 395.80 395.80 395.00 395.57 0.0K
10:30 395.77 396.93 395.59 396.84 0.0K
10:35 396.88 396.91 396.51 396.51 0.0K
10:40 395.74 395.74 395.01 395.01 0.0K
10:45 394.97 395.83 394.97 395.13 0.0K
10:50 394.95 394.95 394.02 394.22 0.0K
10:55 393.15 393.27 392.12 392.40 0.0K
11:00 392.44 392.98 392.44 392.80 0.0K
11:05 392.73 393.46 392.41 393.33 0.0K
11:10 393.22 393.68 393.22 393.68 0.0K
11:15 393.55 393.71 393.36 393.36 0.0K
11:20 393.63 393.63 392.43 392.43 0.0K
11:25 392.28 392.28 390.87 390.87 0.0K
11:30 391.21 391.62 391.18 391.51 0.0K
11:35 391.44 392.20 390.79 392.17 0.0K
11:40 392.06 392.14 391.58 391.58 0.0K
11:45 391.72 391.75 389.49 389.52 0.0K
11:50 389.57 389.57 388.84 388.89 0.0K
11:55 389.00 389.00 388.40 388.96 0.0K
12:00 389.16 392.49 389.16 391.50 0.0K
12:05 391.30 391.30 388.91 389.02 0.0K
12:10 389.27 389.58 388.55 388.56 0.0K
12:15 388.75 389.72 388.64 388.89 0.0K
12:20 388.84 389.03 388.43 388.43 0.0K
12:25 388.13 388.26 387.85 388.15 0.0K
12:30 388.06 388.92 388.06 388.88 0.0K
12:35 388.66 388.72 386.78 387.35 0.0K
12:40 387.68 388.97 387.68 388.97 0.0K
12:45 389.14 389.36 388.78 389.34 0.0K
12:50 389.21 389.51 388.67 388.86 0.0K
12:55 388.71 388.94 387.73 387.73 0.0K
13:00 387.66 388.28 387.54 388.21 0.0K
13:05 388.25 388.25 387.46 387.49 0.0K
13:10 387.64 387.90 387.49 387.88 0.0K
13:15 387.68 388.13 387.12 387.99 0.0K
13:20 387.91 388.42 387.81 388.22 0.0K
13:25 388.40 388.60 388.27 388.32 0.0K
13:30 388.52 388.69 388.02 388.44 0.0K
13:35 388.65 389.01 388.40 388.54 0.0K
13:40 387.97 388.10 387.74 387.74 0.0K
13:45 387.75 389.04 387.75 388.71 0.0K
13:50 388.78 389.53 388.78 389.44 0.0K
13:55 389.36 389.61 389.12 389.34 0.0K
14:00 389.40 389.56 389.14 389.21 0.0K
14:05 389.82 389.82 389.35 389.35 0.0K
14:10 389.28 389.70 389.28 389.70 0.0K
14:15 389.57 389.57 389.02 389.46 0.0K
14:20 389.52 390.23 388.94 389.79 0.0K
14:25 389.07 390.97 388.74 390.61 0.0K
14:30 390.82 391.35 390.64 391.29 0.0K
14:35 391.49 392.89 391.36 392.67 0.0K
14:40 392.42 393.46 392.38 392.98 0.0K
14:45 392.90 394.52 392.70 394.52 0.0K
14:50 394.61 394.78 394.27 394.41 0.0K
14:55 394.68 394.94 394.64 394.64 0.0K
15:00 394.44 394.70 393.95 394.70 0.0K
15:05 394.61 395.11 393.98 393.98 0.0K
15:10 394.65 395.31 394.65 395.31 0.0K
15:15 395.22 396.20 395.22 395.77 0.0K
15:20 395.73 396.42 395.67 395.93 0.0K
15:25 395.19 395.56 395.03 395.09 0.0K
15:30 395.02 395.19 394.18 395.10 0.0K
15:35 395.20 395.53 394.95 395.51 0.0K
15:40 395.59 395.59 394.26 394.26 0.0K
15:45 394.19 394.48 393.28 393.39 0.0K
15:50 393.55 394.19 393.55 393.86 0.0K
15:55 394.06 394.11 392.60 392.69 0.0K
16:00 392.86 393.52 392.38 393.09 0.0K
16:05 393.04 393.61 393.04 393.55 0.0K
16:10 393.35 393.55 392.86 393.12 0.0K
16:15 393.22 393.66 392.83 393.00 0.0K
16:20 392.93 392.93 392.24 392.30 0.0K
16:25 392.23 392.76 392.23 392.76 0.0K
16:30 393.17 393.45 392.98 393.21 0.0K
16:35 393.25 394.04 393.25 393.94 0.0K
16:40 394.23 395.04 394.21 395.04 0.0K
16:45 394.84 395.15 394.04 394.99 0.0K
16:50 394.79 395.16 394.34 394.89 0.0K
16:55 394.79 394.88 394.59 394.78 0.0K
17:00 394.86 395.15 393.80 393.99 0.0K
17:05 393.97 395.12 393.93 395.12 0.0K
17:10 395.36 395.66 395.14 395.66 0.0K
17:15 395.74 396.13 395.70 395.98 0.0K
17:20 395.94 396.11 395.22 395.22 0.0K
17:25 395.07 395.47 394.48 395.45 0.0K
17:30 395.51 395.51 395.30 395.38 0.0K
17:35 395.27 395.27 393.02 393.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available