ATX NTR Leverage x4

ATXLV4
🏛️ austria →
358.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 417.81 418.60 416.57 417.41 0.0K
09:10 419.92 419.95 418.86 419.06 0.0K
09:15 418.98 419.18 418.42 419.18 0.0K
09:20 419.48 419.79 418.62 418.86 0.0K
09:25 419.73 420.03 419.01 419.01 0.0K
09:30 419.15 419.37 418.41 418.41 0.0K
09:35 418.39 418.56 416.10 416.53 0.0K
09:40 416.63 417.15 415.73 415.73 0.0K
09:45 415.63 416.39 415.27 415.27 0.0K
09:50 415.29 416.30 414.32 415.04 0.0K
09:55 414.80 415.01 413.33 413.74 0.0K
10:00 413.65 414.35 413.25 413.79 0.0K
10:05 413.99 415.31 413.99 415.26 0.0K
10:10 414.99 415.38 414.45 415.18 0.0K
10:15 415.19 415.19 413.98 414.19 0.0K
10:20 414.25 415.89 414.25 415.89 0.0K
10:25 415.74 415.92 415.54 415.79 0.0K
10:30 415.86 416.34 415.22 416.27 0.0K
10:35 416.29 417.30 416.27 417.26 0.0K
10:40 416.92 417.18 416.89 417.06 0.0K
10:45 416.98 417.01 416.06 416.06 0.0K
10:50 415.89 416.50 415.82 416.48 0.0K
10:55 416.90 417.27 416.90 417.27 0.0K
11:00 417.17 417.17 416.12 416.24 0.0K
11:05 416.27 416.40 415.48 415.48 0.0K
11:10 415.14 416.22 415.14 415.72 0.0K
11:15 415.79 417.22 415.32 417.05 0.0K
11:20 417.01 417.18 416.12 416.12 0.0K
11:25 416.57 416.72 416.36 416.54 0.0K
11:30 416.63 416.69 415.92 416.19 0.0K
11:35 415.99 416.57 415.57 415.57 0.0K
11:40 415.36 415.50 414.78 414.95 0.0K
11:45 414.86 415.36 413.64 414.94 0.0K
11:50 415.03 415.04 414.15 414.24 0.0K
11:55 414.32 414.51 413.90 414.51 0.0K
12:00 414.43 414.63 412.53 413.71 0.0K
12:05 413.52 413.58 412.17 412.38 0.0K
12:10 411.95 411.95 411.11 411.11 0.0K
12:15 411.20 411.65 411.20 411.48 0.0K
12:20 411.44 411.88 411.38 411.73 0.0K
12:25 411.78 411.78 409.49 410.84 0.0K
12:30 410.81 411.17 410.63 410.87 0.0K
12:35 410.84 411.11 410.54 411.00 0.0K
12:40 410.72 411.34 410.50 410.50 0.0K
12:45 410.46 410.68 410.20 410.50 0.0K
12:50 410.64 410.75 410.25 410.33 0.0K
12:55 410.27 410.38 410.08 410.09 0.0K
13:00 410.05 411.83 409.70 411.65 0.0K
13:05 411.43 411.73 411.28 411.50 0.0K
13:10 411.61 411.61 411.13 411.31 0.0K
13:15 411.44 411.70 410.93 410.96 0.0K
13:20 410.92 410.92 410.15 410.31 0.0K
13:25 410.10 410.10 409.10 409.10 0.0K
13:30 409.08 410.30 408.83 410.22 0.0K
13:35 410.33 410.49 409.66 409.87 0.0K
13:40 410.05 410.14 409.69 410.05 0.0K
13:45 409.95 409.95 407.86 407.96 0.0K
13:50 408.39 409.41 408.17 408.83 0.0K
13:55 408.86 409.72 408.80 409.10 0.0K
14:00 408.67 408.74 407.41 408.18 0.0K
14:05 407.97 408.05 407.38 407.38 0.0K
14:10 407.15 407.15 405.78 405.78 0.0K
14:15 405.64 405.72 405.03 405.21 0.0K
14:20 404.99 405.37 404.71 405.37 0.0K
14:25 405.02 405.02 404.35 404.51 0.0K
14:30 404.62 406.35 404.53 406.35 0.0K
14:35 406.56 408.04 406.56 408.01 0.0K
14:40 407.61 408.91 407.61 408.85 0.0K
14:45 408.92 408.92 408.51 408.61 0.0K
14:50 408.60 408.77 407.93 407.93 0.0K
14:55 408.10 408.55 407.65 408.48 0.0K
15:00 408.41 409.41 408.09 409.41 0.0K
15:05 409.49 410.03 409.33 409.38 0.0K
15:10 409.48 409.53 409.48 409.53 0.0K
15:15 409.54 409.65 409.44 409.50 0.0K
15:20 409.53 410.60 409.53 410.59 0.0K
15:25 410.55 410.56 410.42 410.47 0.0K
15:30 410.40 411.50 410.40 411.41 0.0K
15:35 411.84 412.02 411.05 411.96 0.0K
15:40 411.94 412.19 411.05 411.05 0.0K
15:45 411.26 411.75 411.14 411.36 0.0K
15:50 411.42 412.61 411.42 412.47 0.0K
15:55 412.59 413.25 412.59 413.25 0.0K
16:00 413.33 415.81 413.20 415.70 0.0K
16:05 415.72 416.93 415.72 416.89 0.0K
16:10 416.90 417.48 416.73 417.35 0.0K
16:15 417.29 417.49 416.98 417.46 0.0K
16:20 417.49 418.07 417.49 417.63 0.0K
16:25 417.76 417.76 416.57 417.30 0.0K
16:30 417.34 417.52 416.96 417.07 0.0K
16:35 417.15 417.87 417.09 417.87 0.0K
16:40 418.09 418.53 417.77 418.53 0.0K
16:45 418.49 418.49 418.06 418.06 0.0K
16:50 418.09 418.28 418.08 418.10 0.0K
16:55 417.50 417.62 417.35 417.36 0.0K
17:00 417.35 417.37 416.12 416.69 0.0K
17:05 416.86 417.17 416.65 416.83 0.0K
17:10 417.25 417.25 416.95 417.16 0.0K
17:15 417.15 417.40 416.85 416.99 0.0K
17:20 417.11 418.11 417.11 417.89 0.0K
17:25 417.74 418.47 417.54 418.47 0.0K
17:35 418.44 422.52 418.38 422.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available