ATX Top Dividend NTR

ADNR
🏛️ austria →
3,200.32
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 2,707.36 2,707.44 2,706.50 2,707.18 0.0K
12:00 2,706.13 2,708.60 2,704.65 2,708.60 0.0K
12:05 2,709.21 2,711.05 2,707.83 2,710.53 0.0K
12:10 2,711.60 2,713.20 2,711.03 2,711.35 0.0K
12:15 2,711.06 2,713.38 2,710.37 2,710.37 0.0K
12:20 2,710.87 2,711.84 2,709.83 2,710.47 0.0K
12:25 2,710.06 2,712.45 2,709.86 2,712.02 0.0K
12:30 2,711.71 2,715.19 2,711.71 2,715.19 0.0K
12:35 2,715.35 2,716.38 2,715.35 2,716.38 0.0K
12:40 2,717.25 2,719.29 2,716.46 2,719.29 0.0K
12:45 2,719.82 2,720.62 2,719.08 2,719.08 0.0K
12:50 2,718.92 2,720.21 2,718.36 2,719.24 0.0K
12:55 2,720.38 2,720.38 2,719.93 2,719.93 0.0K
13:00 2,719.30 2,719.71 2,718.83 2,718.98 0.0K
13:05 2,719.23 2,719.92 2,718.82 2,719.50 0.0K
13:10 2,719.75 2,720.30 2,719.73 2,719.94 0.0K
13:15 2,720.07 2,720.07 2,719.43 2,719.49 0.0K
13:20 2,719.24 2,720.05 2,719.08 2,720.05 0.0K
13:25 2,720.05 2,720.08 2,719.31 2,720.08 0.0K
13:30 2,720.33 2,723.00 2,720.24 2,722.76 0.0K
13:35 2,722.96 2,724.92 2,722.75 2,724.92 0.0K
13:40 2,725.18 2,726.25 2,724.92 2,725.52 0.0K
13:45 2,725.93 2,726.91 2,725.41 2,725.41 0.0K
13:50 2,725.25 2,725.66 2,723.45 2,723.45 0.0K
13:55 2,723.74 2,723.74 2,722.02 2,722.02 0.0K
14:00 2,722.53 2,723.35 2,722.53 2,723.35 0.0K
14:05 2,723.72 2,724.12 2,723.05 2,723.49 0.0K
14:10 2,723.63 2,724.72 2,723.63 2,724.31 0.0K
14:15 2,724.56 2,724.56 2,723.55 2,723.86 0.0K
14:20 2,723.71 2,726.45 2,723.71 2,726.31 0.0K
14:25 2,727.15 2,727.25 2,725.36 2,727.25 0.0K
14:30 2,727.41 2,728.06 2,726.75 2,726.75 0.0K
14:35 2,727.23 2,729.14 2,727.07 2,728.82 0.0K
14:40 2,728.87 2,729.28 2,728.64 2,728.93 0.0K
14:45 2,729.09 2,729.18 2,726.83 2,728.66 0.0K
14:50 2,728.46 2,729.12 2,727.52 2,728.89 0.0K
14:55 2,730.62 2,731.76 2,730.23 2,730.55 0.0K
15:00 2,730.23 2,730.23 2,726.76 2,727.27 0.0K
15:05 2,727.02 2,727.05 2,726.48 2,726.89 0.0K
15:10 2,728.19 2,728.84 2,727.42 2,728.11 0.0K
15:15 2,728.31 2,730.42 2,727.99 2,730.26 0.0K
15:20 2,730.85 2,730.95 2,729.48 2,729.48 0.0K
15:25 2,730.35 2,730.74 2,729.31 2,730.03 0.0K
15:30 2,730.24 2,730.24 2,727.68 2,728.79 0.0K
15:35 2,728.88 2,729.14 2,725.72 2,726.49 0.0K
15:40 2,728.93 2,730.00 2,728.26 2,728.33 0.0K
15:45 2,727.75 2,727.75 2,723.83 2,723.83 0.0K
15:50 2,723.98 2,725.37 2,723.03 2,724.66 0.0K
15:55 2,724.51 2,724.66 2,722.80 2,723.95 0.0K
16:00 2,723.63 2,723.63 2,716.82 2,718.71 0.0K
16:05 2,719.00 2,719.00 2,717.61 2,718.43 0.0K
16:10 2,718.73 2,718.73 2,715.95 2,716.10 0.0K
16:15 2,716.36 2,716.77 2,713.20 2,713.20 0.0K
16:20 2,713.45 2,713.71 2,711.57 2,711.77 0.0K
16:25 2,710.44 2,711.51 2,709.97 2,711.51 0.0K
16:30 2,710.19 2,711.49 2,710.19 2,711.49 0.0K
16:35 2,711.75 2,713.36 2,711.43 2,712.94 0.0K
16:40 2,714.31 2,715.94 2,713.86 2,715.69 0.0K
16:45 2,716.20 2,716.89 2,715.69 2,716.71 0.0K
16:50 2,716.84 2,718.39 2,716.84 2,718.39 0.0K
16:55 2,718.05 2,718.36 2,715.11 2,715.11 0.0K
17:00 2,714.63 2,714.63 2,712.39 2,713.31 0.0K
17:05 2,712.94 2,713.09 2,711.59 2,711.59 0.0K
17:10 2,711.40 2,711.40 2,710.41 2,710.41 0.0K
17:15 2,710.61 2,711.57 2,709.93 2,709.93 0.0K
17:20 2,710.19 2,710.44 2,708.51 2,709.09 0.0K
17:25 2,709.76 2,711.66 2,709.76 2,710.03 0.0K
17:35 2,710.09 2,711.19 2,708.57 2,709.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available