ATX Top Dividend NTR

ADNR
🏛️ austria →
3,212.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,821.72 2,831.69 2,820.87 2,820.87 0.0K
09:05 2,820.64 2,820.64 2,807.88 2,809.63 0.0K
09:10 2,806.45 2,806.45 2,798.23 2,798.23 0.0K
09:15 2,797.73 2,797.98 2,788.41 2,788.41 0.0K
09:20 2,789.04 2,794.20 2,789.04 2,792.63 0.0K
09:25 2,793.94 2,794.48 2,793.15 2,794.27 0.0K
09:30 2,794.53 2,795.03 2,786.15 2,786.15 0.0K
09:35 2,787.17 2,787.17 2,781.74 2,781.74 0.0K
09:40 2,781.30 2,781.30 2,774.40 2,774.50 0.0K
09:45 2,774.66 2,776.79 2,773.44 2,773.59 0.0K
09:50 2,774.12 2,774.12 2,763.34 2,763.34 0.0K
09:55 2,762.25 2,762.25 2,753.93 2,755.45 0.0K
10:00 2,755.27 2,760.74 2,755.27 2,760.29 0.0K
10:05 2,760.23 2,764.30 2,760.23 2,761.40 0.0K
10:10 2,760.50 2,760.50 2,752.38 2,753.75 0.0K
10:15 2,753.83 2,758.70 2,752.94 2,758.37 0.0K
10:20 2,760.43 2,767.03 2,760.43 2,767.03 0.0K
10:25 2,767.71 2,769.42 2,767.28 2,768.06 0.0K
10:30 2,767.79 2,769.76 2,767.33 2,768.61 0.0K
10:35 2,767.98 2,770.83 2,766.72 2,769.95 0.0K
10:40 2,769.89 2,772.28 2,769.89 2,771.41 0.0K
10:45 2,771.25 2,775.82 2,771.09 2,775.21 0.0K
10:50 2,774.92 2,775.39 2,772.48 2,773.91 0.0K
10:55 2,773.87 2,775.69 2,773.35 2,775.28 0.0K
11:00 2,775.81 2,777.77 2,774.23 2,775.34 0.0K
11:05 2,775.04 2,778.89 2,774.68 2,777.75 0.0K
11:10 2,776.51 2,780.82 2,776.26 2,780.03 0.0K
11:15 2,779.83 2,781.15 2,778.96 2,778.96 0.0K
11:20 2,779.16 2,779.52 2,776.21 2,777.16 0.0K
11:25 2,776.23 2,779.82 2,776.23 2,778.43 0.0K
11:30 2,778.02 2,780.70 2,774.77 2,775.42 0.0K
11:35 2,774.63 2,775.65 2,772.25 2,772.25 0.0K
11:40 2,771.63 2,772.23 2,770.21 2,771.31 0.0K
11:45 2,771.49 2,774.33 2,769.97 2,774.33 0.0K
11:50 2,774.08 2,774.08 2,770.90 2,770.90 0.0K
11:55 2,771.22 2,771.89 2,770.19 2,771.89 0.0K
12:00 2,772.10 2,777.76 2,771.30 2,774.13 0.0K
12:05 2,772.96 2,775.59 2,770.87 2,772.01 0.0K
12:10 2,772.82 2,773.86 2,771.14 2,771.14 0.0K
12:15 2,770.27 2,775.21 2,769.35 2,773.87 0.0K
12:20 2,774.07 2,776.75 2,774.07 2,776.75 0.0K
12:25 2,776.56 2,776.58 2,774.53 2,776.27 0.0K
12:30 2,776.48 2,776.48 2,774.38 2,774.84 0.0K
12:35 2,774.47 2,774.58 2,773.24 2,773.42 0.0K
12:40 2,772.87 2,773.46 2,770.77 2,771.66 0.0K
12:45 2,771.81 2,775.31 2,771.49 2,774.47 0.0K
12:50 2,774.00 2,774.15 2,772.12 2,772.89 0.0K
12:55 2,771.91 2,771.91 2,769.77 2,771.04 0.0K
13:00 2,771.45 2,772.85 2,768.69 2,768.69 0.0K
13:05 2,768.18 2,768.34 2,761.52 2,761.52 0.0K
13:10 2,760.96 2,760.96 2,755.83 2,758.56 0.0K
13:15 2,758.31 2,759.70 2,754.64 2,755.12 0.0K
13:20 2,755.38 2,757.40 2,754.60 2,756.67 0.0K
13:25 2,755.89 2,756.95 2,753.10 2,753.10 0.0K
13:30 2,752.47 2,752.47 2,749.21 2,750.99 0.0K
13:35 2,751.05 2,751.05 2,749.17 2,750.09 0.0K
13:40 2,749.19 2,753.82 2,749.03 2,753.45 0.0K
13:45 2,753.16 2,753.16 2,751.63 2,752.05 0.0K
13:50 2,751.29 2,752.28 2,749.26 2,750.67 0.0K
13:55 2,751.75 2,752.06 2,749.96 2,751.30 0.0K
14:00 2,751.60 2,752.33 2,748.29 2,748.44 0.0K
14:05 2,746.98 2,747.14 2,743.51 2,743.51 0.0K
14:10 2,743.28 2,747.50 2,743.28 2,744.79 0.0K
14:15 2,744.95 2,745.30 2,741.90 2,742.40 0.0K
14:20 2,742.25 2,742.40 2,737.04 2,739.53 0.0K
14:25 2,738.78 2,740.14 2,738.29 2,739.00 0.0K
14:30 2,739.30 2,740.98 2,738.68 2,738.97 0.0K
14:35 2,739.44 2,748.26 2,739.44 2,747.18 0.0K
14:40 2,747.41 2,752.91 2,747.11 2,752.72 0.0K
14:45 2,752.54 2,752.72 2,745.57 2,746.15 0.0K
14:50 2,746.63 2,748.05 2,742.75 2,742.75 0.0K
14:55 2,743.18 2,746.81 2,743.18 2,745.51 0.0K
15:00 2,745.39 2,745.39 2,742.62 2,743.27 0.0K
15:05 2,743.58 2,744.30 2,741.44 2,742.04 0.0K
15:10 2,739.80 2,741.75 2,739.21 2,739.29 0.0K
15:15 2,739.00 2,739.00 2,734.62 2,737.29 0.0K
15:20 2,737.45 2,738.86 2,732.42 2,734.48 0.0K
15:25 2,733.96 2,736.78 2,733.96 2,734.62 0.0K
15:30 2,734.41 2,734.41 2,728.17 2,728.17 0.0K
15:35 2,728.06 2,728.06 2,721.95 2,725.91 0.0K
15:40 2,726.08 2,730.26 2,725.71 2,727.46 0.0K
15:45 2,727.33 2,727.33 2,723.36 2,724.60 0.0K
15:50 2,724.87 2,725.12 2,722.06 2,722.74 0.0K
15:55 2,723.66 2,727.62 2,723.29 2,727.62 0.0K
16:00 2,727.10 2,730.33 2,727.10 2,729.16 0.0K
16:05 2,729.36 2,732.60 2,729.36 2,731.90 0.0K
16:10 2,733.84 2,735.58 2,732.89 2,734.65 0.0K
16:15 2,734.34 2,736.13 2,733.15 2,733.83 0.0K
16:20 2,734.42 2,735.29 2,731.65 2,733.67 0.0K
16:25 2,734.25 2,734.38 2,729.70 2,730.39 0.0K
16:30 2,730.55 2,735.07 2,730.14 2,735.00 0.0K
16:35 2,735.88 2,740.82 2,735.14 2,738.25 0.0K
16:40 2,737.44 2,737.64 2,733.76 2,736.51 0.0K
16:45 2,736.98 2,742.68 2,736.98 2,740.92 0.0K
16:50 2,741.02 2,741.07 2,738.91 2,738.91 0.0K
16:55 2,736.43 2,739.08 2,736.43 2,739.08 0.0K
17:00 2,738.83 2,741.51 2,737.88 2,740.72 0.0K
17:05 2,740.14 2,740.14 2,736.32 2,736.57 0.0K
17:10 2,737.20 2,739.98 2,737.08 2,739.25 0.0K
17:15 2,739.18 2,739.18 2,736.60 2,736.95 0.0K
17:20 2,737.20 2,738.17 2,734.94 2,735.93 0.0K
17:25 2,736.20 2,739.00 2,736.20 2,737.36 0.0K
17:35 2,737.64 2,738.43 2,735.10 2,736.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available