ATX Top Dividend NTR

ADNR
🏛️ austria →
3,198.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,214.98 3,224.23 3,210.14 3,223.80 0.0K
09:05 3,224.66 3,224.94 3,220.98 3,222.68 0.0K
09:10 3,223.48 3,224.10 3,216.59 3,216.59 0.0K
09:15 3,217.01 3,217.01 3,210.74 3,210.74 0.0K
09:20 3,210.17 3,210.46 3,199.66 3,200.93 0.0K
09:25 3,201.62 3,204.40 3,197.28 3,197.28 0.0K
09:30 3,197.84 3,202.42 3,197.84 3,200.37 0.0K
09:35 3,200.58 3,201.56 3,194.53 3,196.22 0.0K
09:40 3,191.92 3,192.91 3,189.61 3,189.61 0.0K
09:45 3,189.19 3,191.04 3,184.92 3,190.19 0.0K
09:50 3,190.61 3,191.47 3,188.98 3,189.86 0.0K
09:55 3,190.45 3,194.14 3,190.33 3,194.14 0.0K
10:00 3,194.57 3,194.84 3,188.27 3,188.27 0.0K
10:05 3,188.00 3,189.31 3,185.75 3,188.08 0.0K
10:10 3,188.29 3,192.05 3,188.29 3,189.40 0.0K
10:15 3,189.26 3,190.19 3,186.53 3,186.53 0.0K
10:20 3,187.09 3,188.56 3,186.02 3,187.00 0.0K
10:25 3,186.02 3,186.02 3,183.74 3,185.01 0.0K
10:30 3,184.74 3,184.74 3,179.16 3,179.38 0.0K
10:35 3,178.59 3,181.85 3,178.59 3,181.85 0.0K
10:40 3,182.94 3,183.14 3,179.84 3,180.08 0.0K
10:45 3,179.66 3,181.23 3,178.25 3,178.64 0.0K
10:50 3,178.86 3,179.95 3,178.57 3,179.24 0.0K
10:55 3,180.38 3,183.06 3,179.58 3,182.64 0.0K
11:00 3,183.20 3,185.03 3,183.10 3,183.23 0.0K
11:05 3,183.45 3,186.34 3,182.94 3,186.34 0.0K
11:10 3,185.57 3,186.66 3,183.51 3,185.75 0.0K
11:15 3,186.17 3,186.64 3,184.92 3,186.19 0.0K
11:20 3,185.77 3,186.62 3,184.91 3,186.62 0.0K
11:25 3,186.96 3,189.90 3,186.96 3,189.47 0.0K
11:30 3,189.90 3,191.98 3,189.47 3,191.87 0.0K
11:35 3,191.79 3,192.77 3,191.71 3,192.43 0.0K
11:40 3,191.70 3,192.26 3,190.50 3,191.76 0.0K
11:45 3,192.29 3,193.68 3,191.87 3,192.61 0.0K
11:50 3,191.81 3,192.06 3,190.34 3,190.65 0.0K
11:55 3,190.80 3,190.80 3,189.39 3,190.58 0.0K
12:00 3,190.99 3,191.43 3,186.62 3,191.20 0.0K
12:05 3,190.78 3,190.78 3,188.13 3,190.40 0.0K
12:10 3,189.97 3,193.06 3,189.97 3,193.06 0.0K
12:15 3,193.48 3,194.50 3,193.06 3,194.01 0.0K
12:20 3,193.81 3,194.01 3,191.65 3,193.26 0.0K
12:25 3,192.05 3,192.05 3,190.98 3,190.98 0.0K
12:30 3,190.59 3,190.65 3,189.94 3,189.94 0.0K
12:35 3,189.73 3,189.73 3,188.67 3,189.09 0.0K
12:40 3,189.26 3,189.56 3,188.42 3,188.85 0.0K
12:45 3,189.01 3,189.44 3,188.65 3,189.16 0.0K
12:50 3,188.96 3,190.37 3,188.96 3,189.95 0.0K
12:55 3,191.50 3,194.99 3,191.50 3,194.58 0.0K
13:00 3,195.01 3,195.43 3,193.31 3,194.72 0.0K
13:05 3,194.94 3,195.52 3,194.71 3,195.52 0.0K
13:10 3,195.82 3,196.81 3,195.82 3,196.81 0.0K
13:15 3,196.38 3,197.47 3,196.38 3,197.47 0.0K
13:20 3,197.20 3,197.59 3,196.21 3,197.17 0.0K
13:25 3,196.14 3,196.14 3,195.03 3,195.13 0.0K
13:30 3,195.56 3,197.89 3,195.21 3,197.63 0.0K
13:35 3,198.02 3,200.60 3,198.02 3,199.57 0.0K
13:40 3,198.86 3,200.44 3,198.86 3,199.46 0.0K
13:45 3,200.11 3,200.68 3,198.76 3,199.61 0.0K
13:50 3,199.19 3,199.28 3,198.86 3,199.28 0.0K
13:55 3,199.79 3,199.79 3,198.09 3,199.45 0.0K
14:00 3,198.65 3,198.65 3,194.71 3,197.99 0.0K
14:05 3,198.18 3,199.41 3,198.18 3,199.21 0.0K
14:10 3,198.77 3,199.95 3,197.96 3,198.39 0.0K
14:15 3,198.12 3,198.76 3,197.82 3,197.82 0.0K
14:20 3,196.97 3,199.60 3,196.97 3,199.60 0.0K
14:25 3,199.16 3,200.11 3,199.04 3,199.04 0.0K
14:30 3,198.65 3,199.90 3,198.00 3,198.86 0.0K
14:35 3,199.28 3,199.28 3,198.23 3,198.23 0.0K
14:40 3,197.25 3,197.25 3,195.55 3,195.55 0.0K
14:45 3,194.99 3,194.99 3,193.92 3,193.92 0.0K
14:50 3,193.50 3,193.50 3,189.72 3,189.72 0.0K
14:55 3,189.58 3,189.58 3,189.50 3,189.50 0.0K
15:00 3,189.78 3,189.78 3,186.23 3,186.23 0.0K
15:05 3,185.83 3,185.83 3,182.75 3,182.75 0.0K
15:10 3,180.96 3,181.38 3,179.33 3,180.19 0.0K
15:15 3,180.47 3,180.47 3,178.36 3,178.62 0.0K
15:20 3,178.43 3,179.42 3,178.22 3,179.27 0.0K
15:25 3,179.26 3,180.43 3,178.41 3,180.14 0.0K
15:30 3,179.93 3,183.79 3,179.28 3,183.10 0.0K
15:35 3,182.67 3,182.75 3,181.76 3,182.53 0.0K
15:40 3,180.84 3,180.84 3,179.41 3,179.83 0.0K
15:45 3,180.11 3,180.86 3,178.87 3,180.20 0.0K
15:50 3,179.93 3,180.71 3,178.30 3,179.78 0.0K
15:55 3,179.22 3,179.22 3,177.92 3,178.51 0.0K
16:00 3,178.23 3,178.84 3,176.61 3,178.84 0.0K
16:05 3,178.28 3,180.12 3,177.23 3,179.86 0.0K
16:10 3,179.09 3,181.70 3,179.09 3,181.70 0.0K
16:15 3,181.94 3,183.07 3,181.80 3,183.07 0.0K
16:20 3,183.15 3,183.35 3,180.95 3,182.79 0.0K
16:25 3,181.80 3,182.93 3,181.33 3,182.32 0.0K
16:30 3,181.89 3,181.89 3,179.42 3,179.72 0.0K
16:35 3,179.29 3,179.29 3,176.87 3,176.87 0.0K
16:40 3,176.87 3,176.87 3,175.89 3,176.09 0.0K
16:45 3,176.37 3,176.76 3,175.52 3,176.00 0.0K
16:50 3,176.84 3,178.67 3,176.65 3,178.67 0.0K
16:55 3,177.95 3,177.95 3,175.04 3,175.68 0.0K
17:00 3,175.47 3,180.68 3,175.47 3,180.68 0.0K
17:05 3,180.94 3,183.05 3,179.82 3,183.05 0.0K
17:10 3,185.11 3,186.79 3,184.68 3,186.50 0.0K
17:15 3,187.16 3,189.65 3,187.16 3,188.63 0.0K
17:20 3,188.04 3,188.04 3,185.65 3,185.72 0.0K
17:25 3,185.65 3,188.46 3,185.65 3,187.66 0.0K
17:35 3,188.22 3,193.18 3,188.22 3,190.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available