Auren ON

AURE3
🏛️ brazil →
10.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.99 9.02 8.98 8.98 19.4K
10:05 8.98 9.04 8.96 9.01 57.4K
10:10 9.00 9.04 9.00 9.01 30.2K
10:15 9.00 9.00 8.95 8.96 38.7K
10:20 8.95 8.98 8.93 8.94 28.1K
10:25 8.94 8.94 8.89 8.91 118.4K
10:30 8.89 8.91 8.88 8.89 44.0K
10:35 8.90 8.93 8.88 8.88 42.9K
10:40 8.89 8.93 8.88 8.93 48.5K
10:45 8.92 8.92 8.87 8.87 58.5K
10:50 8.88 8.88 8.84 8.84 53.0K
10:55 8.85 8.85 8.84 8.84 71.0K
11:00 8.84 8.84 8.82 8.82 68.9K
11:05 8.82 8.86 8.82 8.86 122.7K
11:10 8.86 8.88 8.84 8.84 85.9K
11:15 8.84 8.88 8.83 8.88 40.4K
11:20 8.88 8.88 8.83 8.83 21.5K
11:25 8.83 8.85 8.81 8.82 86.1K
11:30 8.81 8.85 8.81 8.85 23.4K
11:35 8.85 8.85 8.81 8.81 19.0K
11:40 8.81 8.83 8.80 8.80 92.9K
11:45 8.80 8.84 8.80 8.83 32.1K
11:50 8.82 8.83 8.81 8.82 70.4K
11:55 8.82 8.83 8.82 8.82 23.3K
12:00 8.82 8.83 8.81 8.82 33.5K
12:05 8.82 8.83 8.81 8.83 32.7K
12:10 8.83 8.84 8.80 8.80 133.8K
12:15 8.80 8.82 8.80 8.80 155.8K
12:20 8.80 8.81 8.78 8.79 76.0K
12:25 8.79 8.83 8.79 8.83 209.9K
12:30 8.82 8.86 8.82 8.85 31.5K
12:35 8.85 8.89 8.84 8.87 102.5K
12:40 8.87 8.88 8.84 8.86 60.8K
12:45 8.86 8.88 8.86 8.87 56.9K
12:50 8.87 8.88 8.86 8.86 16.0K
12:55 8.86 8.87 8.86 8.86 27.9K
13:00 8.86 8.87 8.86 8.86 84.4K
13:05 8.86 8.87 8.86 8.86 114.4K
13:10 8.86 8.86 8.84 8.84 23.7K
13:15 8.84 8.85 8.84 8.85 12.2K
13:20 8.84 8.84 8.83 8.83 15.6K
13:25 8.83 8.83 8.82 8.82 15.0K
13:30 8.82 8.84 8.81 8.83 31.4K
13:35 8.84 8.84 8.81 8.81 19.3K
13:40 8.81 8.82 8.81 8.81 25.4K
13:45 8.81 8.83 8.81 8.82 21.9K
13:50 8.82 8.83 8.82 8.83 21.2K
13:55 8.84 8.84 8.81 8.82 28.3K
14:00 8.81 8.82 8.81 8.81 17.5K
14:05 8.81 8.83 8.81 8.82 16.8K
14:10 8.83 8.84 8.82 8.82 17.2K
14:15 8.82 8.82 8.80 8.81 17.7K
14:20 8.80 8.81 8.80 8.80 7.3K
14:25 8.81 8.82 8.80 8.82 32.7K
14:30 8.82 8.86 8.81 8.86 112.2K
14:35 8.86 8.88 8.84 8.86 72.5K
14:40 8.86 8.87 8.86 8.86 55.5K
14:45 8.86 8.88 8.86 8.88 68.3K
14:50 8.87 8.88 8.87 8.87 27.6K
14:55 8.88 8.90 8.87 8.88 41.3K
15:00 8.88 8.88 8.85 8.86 36.2K
15:05 8.86 8.86 8.82 8.82 37.8K
15:10 8.83 8.83 8.81 8.82 32.4K
15:15 8.81 8.83 8.80 8.81 65.9K
15:20 8.82 8.84 8.82 8.83 32.2K
15:25 8.82 8.84 8.82 8.83 23.1K
15:30 8.84 8.84 8.81 8.82 27.4K
15:35 8.82 8.83 8.81 8.82 38.5K
15:40 8.81 8.82 8.80 8.80 35.1K
15:45 8.81 8.83 8.80 8.83 43.3K
15:50 8.82 8.83 8.80 8.80 38.9K
15:55 8.80 8.84 8.80 8.83 380.1K
16:00 8.83 8.84 8.82 8.83 37.9K
16:05 8.84 8.85 8.82 8.84 55.8K
16:10 8.84 8.85 8.83 8.83 27.3K
16:15 8.84 8.86 8.84 8.84 39.8K
16:20 8.84 8.85 8.84 8.84 35.6K
16:25 8.84 8.88 8.84 8.88 61.2K
16:30 8.87 8.89 8.87 8.89 34.8K
16:35 8.89 8.89 8.86 8.86 41.7K
16:40 8.88 8.89 8.88 8.88 67.7K
16:45 8.88 8.91 8.88 8.91 63.1K
16:50 8.95 9.04 8.95 9.04 1,030.2K
16:55 8.99 8.99 8.99 8.99 511.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available