Automob ON

AMOB3
🏛️ brazil →
12.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 11.65 11.91 11.61 11.91 38.4K
10:20 11.88 12.63 11.86 12.63 23.1K
10:40 12.64 13.08 12.52 13.00 48.1K
10:45 12.92 12.99 12.34 12.49 14.1K
10:50 12.49 12.50 12.39 12.48 4.5K
10:55 12.49 12.52 12.34 12.52 18.6K
11:00 12.43 12.55 12.43 12.43 1.4K
11:05 12.49 12.50 12.10 12.10 19.2K
11:10 12.02 12.02 11.76 11.91 13.6K
11:15 11.92 11.98 11.87 11.90 2.2K
11:20 11.90 11.93 11.76 11.76 5.4K
11:25 11.76 12.00 11.64 11.75 10.2K
11:30 11.74 11.85 11.61 11.70 34.7K
11:35 11.68 11.68 11.61 11.62 8.2K
11:40 11.65 11.65 11.61 11.61 3.1K
11:45 11.61 11.72 11.61 11.62 2.9K
11:50 11.62 11.83 11.62 11.83 2.0K
11:55 11.66 11.77 11.65 11.66 2.2K
12:00 11.67 11.85 11.65 11.66 3.6K
12:05 11.67 11.80 11.67 11.80 0.8K
12:10 11.80 11.80 11.76 11.77 2.3K
12:15 11.75 11.82 11.70 11.75 3.1K
12:20 11.76 11.78 11.75 11.75 1.0K
12:25 11.73 11.73 11.72 11.72 0.5K
12:30 11.72 11.74 11.70 11.70 1.6K
12:35 11.75 11.95 11.75 11.95 9.1K
12:40 11.95 11.95 11.73 11.73 6.6K
12:45 11.83 11.85 11.74 11.85 3.6K
12:50 11.85 11.89 11.85 11.89 2.8K
12:55 11.87 11.87 11.75 11.75 2.7K
13:00 11.80 11.85 11.76 11.80 2.5K
13:05 11.75 11.79 11.75 11.75 0.4K
13:10 11.75 11.78 11.71 11.72 3.3K
13:15 11.77 11.78 11.73 11.73 0.5K
13:20 11.74 11.76 11.73 11.73 0.4K
13:25 11.73 11.78 11.71 11.71 2.6K
13:30 11.71 11.79 11.70 11.79 11.6K
13:35 11.78 11.86 11.78 11.86 0.9K
13:40 11.86 11.86 11.86 11.86 0.1K
13:45 11.82 11.87 11.82 11.87 0.8K
13:50 11.87 11.87 11.76 11.76 2.5K
13:55 11.79 11.87 11.76 11.80 4.4K
14:00 11.77 11.84 11.72 11.84 4.3K
14:05 11.83 11.83 11.83 11.83 0.2K
14:10 11.76 11.76 11.76 11.76 0.1K
14:15 11.81 11.81 11.81 11.81 0.9K
14:20 11.81 11.83 11.77 11.77 0.4K
14:25 11.78 11.78 11.75 11.75 1.2K
14:30 11.74 11.74 11.74 11.74 0.2K
14:35 11.75 11.75 11.75 11.75 0.1K
14:40 11.78 11.79 11.75 11.79 4.6K
14:45 11.78 11.79 11.77 11.77 1.1K
14:50 11.76 11.77 11.76 11.77 0.4K
14:55 11.76 11.77 11.75 11.75 0.8K
15:00 11.77 11.81 11.77 11.81 3.6K
15:05 11.81 11.81 11.75 11.80 6.2K
15:10 11.80 11.80 11.80 11.80 0.1K
15:15 11.80 11.80 11.78 11.78 0.9K
15:20 11.80 11.83 11.79 11.83 1.3K
15:25 11.83 11.83 11.82 11.82 1.0K
15:30 11.82 11.86 11.82 11.86 6.4K
15:35 11.82 11.98 11.82 11.98 3.7K
15:40 11.95 11.99 11.94 11.99 4.0K
15:45 12.00 12.15 11.98 12.15 5.0K
15:50 12.05 12.15 12.00 12.15 3.8K
15:55 12.15 12.16 12.14 12.16 1.9K
16:00 12.20 12.25 12.15 12.15 4.0K
16:05 12.10 12.25 12.10 12.16 2.8K
16:10 12.16 12.30 12.16 12.30 4.4K
16:15 12.32 12.34 12.27 12.27 3.6K
16:20 12.25 12.39 12.23 12.39 1.9K
16:25 12.27 12.39 12.15 12.31 3.6K
16:30 12.28 12.40 12.28 12.30 2.0K
16:35 12.36 12.50 12.35 12.50 17.9K
16:40 12.49 12.50 12.36 12.50 12.9K
16:45 12.49 12.54 12.23 12.38 17.1K
16:50 12.35 12.50 12.35 12.35 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available