Autonomy Edificios

AIEC11
🏛️ brazil →
51.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 44.90 44.90 44.88 44.88 0.0K
10:05 44.88 44.89 44.88 44.88 0.0K
10:10 44.87 44.87 44.87 44.87 0.0K
10:15 44.87 44.87 44.87 44.87 0.0K
10:20 44.80 44.80 44.79 44.79 0.0K
10:25 44.79 44.79 44.79 44.79 0.0K
10:30 44.78 44.78 44.77 44.77 0.0K
10:35 44.74 44.74 44.55 44.55 0.1K
10:40 44.53 44.53 44.53 44.53 0.3K
10:45 44.52 44.53 44.52 44.53 0.0K
10:50 44.53 44.53 44.53 44.53 0.0K
10:55 44.53 44.53 44.53 44.53 0.0K
11:00 44.53 44.53 44.53 44.53 0.1K
11:05 44.52 44.52 44.52 44.52 0.0K
11:10 44.53 44.59 44.53 44.58 0.0K
11:15 44.60 44.61 44.50 44.50 0.1K
11:25 44.51 44.51 44.51 44.51 0.0K
11:30 44.51 44.51 44.51 44.51 0.0K
11:35 44.51 44.51 44.51 44.51 0.0K
11:40 44.51 44.55 44.51 44.55 0.0K
11:45 44.56 44.59 44.43 44.43 0.4K
11:50 44.42 44.42 44.42 44.42 0.0K
11:55 44.42 44.42 44.42 44.42 0.0K
12:00 44.41 44.45 44.41 44.45 0.0K
12:10 44.43 44.43 44.43 44.43 0.0K
12:15 44.43 44.43 44.41 44.41 0.0K
12:25 44.41 44.41 44.41 44.41 0.0K
12:30 44.41 44.45 44.41 44.45 0.0K
12:45 44.45 44.45 44.43 44.43 0.0K
12:50 44.43 44.43 44.41 44.43 0.0K
12:55 44.42 44.42 44.42 44.42 0.0K
13:00 44.42 44.42 44.36 44.36 0.1K
13:05 44.35 44.35 44.35 44.35 0.0K
13:10 44.35 44.35 44.35 44.35 0.0K
13:20 44.35 44.35 44.35 44.35 0.0K
13:35 44.39 44.39 44.39 44.39 0.0K
13:55 44.40 44.40 44.40 44.40 0.0K
14:00 44.40 44.40 44.40 44.40 0.0K
14:05 44.40 44.40 44.40 44.40 0.0K
14:10 44.39 44.40 44.39 44.40 0.2K
14:15 44.39 44.39 44.39 44.39 0.0K
14:20 44.37 44.37 44.37 44.37 0.3K
14:25 44.36 44.36 44.36 44.36 0.0K
14:30 44.40 44.40 44.40 44.40 0.0K
14:45 44.36 44.36 44.36 44.36 0.0K
14:55 44.39 44.40 44.39 44.40 0.2K
15:00 44.40 44.40 44.40 44.40 0.0K
15:05 44.40 44.40 44.40 44.40 0.0K
15:10 44.40 44.40 44.40 44.40 0.0K
15:15 44.40 44.40 44.35 44.35 0.2K
15:25 44.40 44.40 44.40 44.40 0.1K
15:30 44.40 44.40 44.40 44.40 0.1K
15:35 44.35 44.35 44.35 44.35 0.3K
15:40 44.35 44.35 44.35 44.35 0.0K
15:45 44.35 44.35 44.35 44.35 0.1K
15:50 44.35 44.35 44.35 44.35 0.0K
15:55 44.35 44.40 44.35 44.40 0.1K
16:00 44.40 44.40 44.40 44.40 0.0K
16:10 44.40 44.40 44.35 44.35 0.1K
16:15 44.40 44.40 44.34 44.34 0.0K
16:20 44.40 44.40 44.40 44.40 0.0K
16:25 44.40 44.40 44.40 44.40 0.1K
16:30 44.40 44.41 44.40 44.41 0.1K
16:35 44.43 44.43 44.43 44.43 0.0K
16:40 44.43 44.43 44.38 44.38 0.0K
16:45 44.43 44.46 44.43 44.46 0.0K
16:50 44.55 44.55 44.44 44.44 0.1K
16:55 44.53 44.53 44.53 44.53 0.0K
17:00 44.53 44.53 44.53 44.53 0.0K
17:05 44.55 44.55 44.55 44.55 0.0K
17:10 44.55 44.55 44.55 44.55 0.0K
17:15 44.55 44.55 44.55 44.55 0.1K
17:20 44.64 44.80 44.64 44.68 0.2K
17:25 44.72 44.72 44.68 44.68 0.1K
17:30 44.78 44.78 44.78 44.78 0.1K
17:35 44.80 44.80 44.73 44.73 0.1K
17:40 44.80 44.82 44.75 44.75 0.0K
17:45 44.82 44.82 44.82 44.82 0.0K
17:50 44.75 44.83 44.69 44.83 0.3K
17:55 44.68 44.68 44.68 44.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available