Autonomy Edificios

AIEC11
🏛️ brazil →
51.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 44.10 44.30 44.10 44.30 0.2K
10:05 44.29 44.29 43.98 44.28 0.6K
10:10 44.06 44.26 44.06 44.25 0.0K
10:15 44.17 44.17 44.17 44.17 0.0K
10:25 44.04 44.12 44.04 44.12 0.1K
10:30 44.12 44.12 44.12 44.12 0.0K
10:40 44.12 44.14 44.12 44.14 0.0K
10:45 44.18 44.18 44.18 44.18 0.0K
10:50 44.16 44.16 44.16 44.16 0.0K
10:55 44.19 44.19 44.15 44.15 0.0K
11:00 44.19 44.19 44.14 44.14 0.0K
11:05 44.14 44.15 44.12 44.15 0.0K
11:10 44.15 44.15 44.15 44.15 0.0K
11:15 44.15 44.15 44.15 44.15 0.0K
11:20 44.15 44.16 44.13 44.16 0.1K
11:30 44.11 44.15 44.11 44.13 0.0K
11:35 44.13 44.13 44.05 44.05 0.1K
11:40 44.08 44.09 44.08 44.08 0.0K
11:45 44.08 44.09 44.08 44.08 0.0K
11:50 44.09 44.09 44.09 44.09 0.0K
11:55 44.09 44.09 44.09 44.09 0.0K
12:00 44.09 44.09 44.09 44.09 0.0K
12:05 44.09 44.09 44.09 44.09 0.0K
12:10 44.09 44.10 44.08 44.09 0.0K
12:15 44.08 44.08 44.08 44.08 0.0K
12:20 44.07 44.07 44.07 44.07 0.0K
12:25 44.07 44.07 44.07 44.07 0.0K
12:30 44.07 44.07 44.07 44.07 0.0K
12:35 44.06 44.10 44.05 44.10 0.7K
12:40 44.10 44.12 44.06 44.06 0.0K
12:45 44.06 44.15 44.06 44.09 0.1K
12:50 44.16 44.18 44.16 44.18 0.0K
12:55 44.26 44.31 44.13 44.21 0.8K
13:00 44.24 44.24 44.21 44.21 0.0K
13:05 44.12 44.12 44.12 44.12 0.0K
13:10 44.12 44.32 44.12 44.32 1.3K
13:15 44.34 44.36 44.34 44.36 0.0K
13:20 44.37 44.37 44.37 44.37 0.0K
13:25 44.40 44.40 44.40 44.40 0.0K
13:30 44.41 44.41 44.41 44.41 0.0K
13:35 44.45 44.47 44.45 44.47 0.0K
13:40 44.47 44.47 44.45 44.45 0.0K
13:45 44.45 44.45 44.41 44.41 0.0K
13:50 44.40 44.40 44.40 44.40 0.0K
13:55 44.40 44.40 44.39 44.39 0.0K
14:00 44.41 44.41 44.34 44.34 0.0K
14:05 44.17 44.17 44.15 44.15 0.3K
14:10 44.16 44.17 44.16 44.16 0.0K
14:15 44.15 44.17 44.15 44.17 0.0K
14:20 44.26 44.32 44.26 44.32 0.2K
14:25 44.27 44.32 44.27 44.32 0.0K
14:30 44.32 44.32 44.32 44.32 0.1K
14:35 44.29 44.29 44.20 44.29 0.2K
14:40 44.29 44.30 44.29 44.30 0.0K
14:45 44.30 44.30 44.30 44.30 0.0K
14:50 44.30 44.30 44.30 44.30 0.0K
14:55 44.30 44.59 44.30 44.59 0.3K
15:00 44.56 44.59 44.56 44.59 0.0K
15:05 44.54 44.54 44.50 44.50 0.4K
15:10 44.53 44.53 44.50 44.50 0.0K
15:15 44.50 44.50 44.50 44.50 0.0K
15:20 44.50 44.50 44.50 44.50 0.0K
15:25 44.50 44.50 44.50 44.50 0.1K
15:30 44.50 44.50 44.50 44.50 0.0K
15:35 44.50 44.50 44.50 44.50 0.0K
15:40 44.50 44.50 44.50 44.50 0.0K
15:45 44.50 44.52 44.50 44.52 0.0K
15:50 44.52 44.52 44.52 44.52 0.0K
15:55 44.51 44.52 44.51 44.52 0.0K
16:00 44.53 44.53 44.53 44.53 0.0K
16:05 44.53 44.53 44.53 44.53 0.0K
16:10 44.54 44.54 44.54 44.54 0.0K
16:15 44.53 44.54 44.52 44.54 0.0K
16:20 44.54 44.54 44.52 44.52 0.0K
16:25 44.53 44.53 44.53 44.53 0.0K
16:30 44.54 44.54 44.53 44.53 0.0K
16:35 44.53 44.54 44.51 44.51 0.0K
16:40 44.54 44.54 44.51 44.51 0.2K
16:45 44.51 44.51 44.51 44.51 0.0K
16:50 44.50 44.51 44.50 44.51 0.0K
16:55 44.50 44.50 44.50 44.50 0.1K
17:00 44.50 44.50 44.50 44.50 0.0K
17:05 44.50 44.50 44.50 44.50 0.0K
17:10 44.50 44.50 44.50 44.50 0.2K
17:15 44.51 44.51 44.50 44.50 0.0K
17:20 44.50 44.50 44.50 44.50 0.3K
17:25 44.51 44.51 44.51 44.51 0.0K
17:30 44.50 44.50 44.50 44.50 0.2K
17:35 44.50 44.50 44.50 44.50 0.0K
17:40 44.51 44.51 44.51 44.51 0.0K
17:45 44.52 44.53 44.52 44.53 0.0K
17:50 44.54 44.54 44.54 44.54 0.4K
17:55 44.54 44.54 44.54 44.54 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available